BEI

81.90

Codzienna Zmiana:

-3.15%

Rocznie:

-15.41%

Cena Dzień Rok
Covestro 59.96 -1.86 -3.01% 65.82%
Anheuser-Busch 47.46 -2.44 -4.89% -13.87%
Adidas 288.90 -4.20 -1.43% 12.35%
Anglo-eastern Plants 602.00 -2.00 -0.33% 10.46%
Akzo Nobel 85.56 -0.90 -1.04% 13.34%
BASF 67.73 -0.43 -0.63% 21.29%
British American Tobacco 2,485.50 -64.50 -2.53% -21.41%
Bayer 50.12 -1.47 -2.85% -25.09%
Beiersdorf 81.90 -2.66 -3.15% -15.41%
Danone 56.46 -2.04 -3.49% -13.67%
Coty 7.67 -0.09 -1.15% -21.37%
Diageo 2,812.50 -87.50 -3.02% -0.27%
DSM 136.55 -2.15 -1.55% 28.70%
Estée Lauder 285.86 -3.76 -1.30% 56.82%
Givaudan 3,427.00 -58.00 -1.66% 9.66%
Glanbia 10.75 -0.16 -1.47% -1.83%
Heineken 81.70 -2.52 -2.99% -12.43%
Henkel 81.58 -0.94 -1.14% -5.67%
Infineon Technologie 36.00 0.65 1.84% 84.50%
Imperial Brands PLC 1,333.00 -67.00 -4.79% -19.03%
Kering 524.90 -2.40 -0.46% 2.58%
Kerry Group 99.95 -2.05 -2.01% -16.43%
Lonza Group 573.80 -10.00 -1.71% 44.21%
LVMH 525.00 -6.00 -1.13% 41.95%
Merck 134.55 -1.90 -1.39% 19.18%
Nestle 95.00 -1.20 -1.25% -6.64%
Ontex Group 8.54 -0.41 -4.53% -37.56%
LOreal 302.80 -4.10 -1.34% 22.79%
Reckitt Benckiser Group PLC 6,000.00 50.00 0.84% 2.72%
Pernod Ricard 157.35 -3.30 -2.05% 3.59%
HERMES INTERNATIONAL 923.20 -12.20 -1.30% 44.03%
Sarantis 9.28 0.23 2.54% 17.77%
Tate & Lyle 725.60 -9.00 -1.23% -0.55%
Unilever 3,733.00 -88.00 -2.30% -13.61%

Cena Dzień Rok
DAX 13802 -93.04 -0.67% 11.60%