BEI

97.20

Codzienna Zmiana:

0.56%

Rocznie:

5.04%

Cena Dzień Rok
Covestro 58.00 0.44 0.76% 102.09%
Anheuser-Busch 61.30 0.43 0.71% 65.68%
Adidas 287.50 3.25 1.14% 45.09%
Anglo-eastern Plants 682.00 -2.00 -0.29% 37.22%
Akzo Nobel 100.78 -0.58 -0.57% 47.85%
BASF 68.54 -0.71 -1.03% 59.69%
British American Tobacco 2,817.50 51.00 1.84% -7.86%
Bayer 56.80 3.37 6.31% -1.08%
Beiersdorf 97.20 0.54 0.56% 5.04%
Danone 56.20 0.22 0.39% -9.88%
Coty 9.21 0.21 2.33% 111.00%
Diageo 3,305.50 115.50 3.62% 17.11%
DSM 147.13 -0.68 -0.46% 31.95%
Estée Lauder 291.60 -3.21 -1.09% 79.16%
Givaudan 3,811.00 -12.00 -0.31% 12.42%
Glanbia 13.81 -0.05 -0.36% 45.37%
Heineken 98.33 0.65 0.67% 31.88%
Henkel 94.76 0.24 0.25% 20.07%
Infineon Technologie 30.90 -0.60 -1.89% 77.44%
Imperial Brands PLC 1,601.50 30.50 1.94% -1.57%
Kering 695.60 2.00 0.29% 64.72%
Kerry Group 108.65 -0.05 -0.05% 4.67%
Lonza Group 559.00 3.80 0.68% 21.65%
LVMH 612.45 0.15 0.02% 82.79%
Merck 136.35 -2.55 -1.84% 28.63%
Nestle 108.72 0.48 0.44% 3.19%
Ontex Group 10.97 0.02 0.18% -23.45%
LOreal 345.35 -1.05 -0.30% 40.73%
Reckitt Benckiser Group PLC 6,257.00 7.00 0.11% -10.64%
Pernod Ricard 171.65 0.75 0.44% 32.45%
HERMES INTERNATIONAL 1,046.00 -3.00 -0.29% 55.29%
Sarantis 8.78 0.08 0.92% 3.29%
Tate & Lyle 797.60 3.40 0.43% 24.08%
Unilever 4,270.00 49.50 1.17% 1.33%

Cena Dzień Rok
DE30 15209 89.31 0.59% 44.26%