Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Glanbia - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AGR
Agrana Beteiligungs
17.32
-0.14
-0.80%
-7.87%
2021-01-25
AUSS
Austevoll Seafood
87.25
-0.85
-0.96%
-5.52%
2021-01-25
BATS
British American Tobacco
2,740.00
1.50
0.05%
-18.51%
2021-01-25
BEI
Beiersdorf
92.02
0.60
0.66%
-11.48%
2021-01-25
BN
Danone
54.70
0.14
0.26%
-24.97%
2021-01-25
GIVN
Givaudan
3,679.00
74.00
2.05%
17.02%
2021-01-25
GLB
Glanbia
10.33
0.06
0.58%
-4.35%
2021-01-25
HEN3
Henkel
89.08
0.30
0.34%
-4.83%
2021-01-25
IFF
International Flavors Fragrances
116.33
0.52
0.45%
-13.17%
2021-01-25
IMB
Imperial Brands PLC
1,636.00
-13.50
-0.82%
-14.98%
2021-01-25
KYG
Kerry Group
113.10
-0.50
-0.44%
-2.92%
2021-01-25
NESN
Nestle
101.80
0.78
0.77%
-5.67%
2021-01-25
RB/
Reckitt Benckiser Group PLC
6,554.00
280.00
4.46%
6.92%
2021-01-25
TATE
Tate & Lyle
671.00
3.40
0.51%
-13.97%
2021-01-25
ULVR
Unilever
4,465.00
87.00
1.99%
0.82%
2021-01-25
VIS
Viscofan
58.45
0.65
1.12%
17.75%
2021-01-25
Cena
Dzień
Rok
Data
ISEQ
ISEQ
7206
-147.66
-2.01%
2.13%
2021-01-25
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21391
0.0004
-0.03%
GBPUSD
1.36725
0.0003
-0.02%
AUDUSD
0.77108
0.0002
-0.03%
NZDUSD
0.71952
0.0003
-0.04%
USDJPY
103.79
0.0250
0.02%
USDCNY
6.48577
0.0012
-0.02%
USDCHF
0.88831
0.0003
0.03%
USDCAD
1.27421
0.0003
0.03%
USDMXN
20.1041
0.0003
0.00%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.376
0.1383
0.15%
BTCUSD
32,518.33
257
0.80%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,931
66
-0.21%
S&P 500
3,852.67
3
-0.07%
NASDAQ 100
13,472
11
-0.08%
NIKKEI 225
28,714
108
-0.38%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.8500
0.09
0.17%
Brent
55.9000
0.02
0.04%
Natural gas
2.6020
0.00
0.04%
Gasoline
1.5621
0.00
-0.04%
Heating oil
1.5966
0.02
1.31%
Gold
1,854.03
1.71
-0.09%
Silver
25.290
0.04
-0.16%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]