Ciena

CIEN

34.69

Codzienna Zmiana:

0.08 0.23%

Roczne Zmień:

9.81%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
ADTN	ADTRAN	9.15		0.02	0.22%	-21.32%	864M	2019-12-10
CALX	Calix	7.66		0.13	1.73%	-17.37%	432M	2019-12-10
CIEN	Ciena	34.69		0.08	0.23%	9.81%	4.4B	2019-12-10
CSCO	Cisco Systems	44.10		0.20	0.46%	-6.35%	221B	2019-12-10
INFN	Infinera	6.29		0.21	3.45%	48.70%	1.11B	2019-12-10
JNPR	Juniper Networks	23.74		-0.18	-0.75%	-14.70%	10.2B	2019-12-10

		Cena			Dzień	Rok	Data
RTY	Russell 2000	1631		2.10	0.13%	13.30%	2019-12-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.10928	0.0030	0.27%
GBPUSD	1.31283	0.0015	-0.11%
AUDUSD	0.68130	0.0011	-0.16%
NZDUSD	0.65519	0.0008	0.12%
USDJPY	108.77	0.1550	0.14%
USDCNY	7.02907	0.0062	-0.09%
USDCHF	0.98424	0.0037	-0.37%
USDCAD	1.32339	0.0005	-0.04%
USDMXN	19.2601	0.0251	0.13%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0040	0.10%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.510	0.1339	-0.14%
BTCUSD	7,227.12	113	-1.54%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,889	28	-0.10%
S&P 500	3,133	4	-0.13%
NASDAQ 100	8,356	9	-0.11%
NIKKEI 225	23,414	5	-0.02%
FTSE 100	7,205	23	-0.31%
DAX	13,067	33	-0.25%
CAC 40	5,843	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,735	6	0.09%
SHANGHAI	2,917	3	0.10%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.003	0.01%
China	3.20	0.027	-0.01%
Spain	0.46	0.013	0.01%
Poland	2.01	0.201	0.17%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.1597	0.17	0.29%
Brent	64.0879	0.06	0.10%
Natural gas	2.2721	0.04	1.89%
Gasoline	1.6452	0.01	-0.48%
Heating oil	1.9555	0.02	0.81%
Gold	1,465.06	3.00	0.21%
Silver	16.6825	0.05	0.29%
Copper	2.7474	0.01	0.37%
Soybeans	898.1766	0.27	-0.03%
Live Cattle	119.6659	0.24	-0.20%
Wheat	520.2943	9.81	-1.85%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lean Hogs	60.4988	0.27	0.44%
[+]