COMM

20.01

Codzienna Zmiana:

-2.86%

Rocznie:

105.65%

Cena Dzień Rok
Fujikura 478.00 -6.00 -1.24% 43.54%
Sumitomo 1,495.00 -39.50 -2.57% 17.95%
Applied Optoelectronics 8.24 -0.38 -4.41% -15.92%
Apple 130.46 -1.33 -1.01% 49.22%
ADTRAN 20.05 -0.85 -4.07% 82.11%
American Tower 265.94 -3.57 -1.32% 0.13%
Arista Networks 362.91 -7.13 -1.93% 66.46%
Amphenol 66.28 -1.11 -1.65% -31.69%
Belden 49.24 -1.26 -2.50% 47.65%
Crown Castle International 194.24 -2.62 -1.33% 13.96%
Check Point Software Technologies 118.74 -0.37 -0.31% 10.33%
Ciena 56.15 -0.67 -1.18% 4.72%
CommScope 20.01 -0.59 -2.86% 105.65%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
Emerson Electric 92.27 -1.75 -1.86% 48.87%
Ericsson 12.56 -0.23 -1.80% 38.63%
F5 Networks 183.51 -4.38 -2.33% 34.29%
Fortinet 233.66 -3.32 -1.40% 70.92%
Corning 38.70 -0.62 -1.58% 44.94%
Harmonic 7.50 -0.60 -7.41% 47.93%
Hewlett Packard 14.28 -0.17 -1.18% 54.21%
HP 28.67 0.03 0.10% 70.86%
Ii Vi 67.00 -2.36 -3.40% 36.32%
Infinera 9.55 -0.40 -4.02% 59.17%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
Keysight Technologies 120.00 -27.48 -18.63% 14.54%
Motorola Solutions Msi 190.00 -20.88 -9.90% 36.81%
Nokia 4.35 -0.04 -0.93% 13.23%
NeoPhotonics 9.75 -0.31 -3.03% 9.12%
NetApp 78.16 -3.31 -4.06% 77.31%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Plexus 87.30 -2.65 -2.95% 34.41%
Qualcomm 133.00 -2.35 -1.74% 49.76%
RingCentral 283.72 -1.43 -0.50% 2.73%
SBA Communications 250.50 -71.38 -22.18% -17.14%
Sensata Technologies 55.50 -0.93 -1.65% 48.93%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
TE Connectivity 129.16 -4.65 -3.48% 60.05%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Cena Dzień Rok
NASDAQ 14030 -130.97 -0.92% 41.06%