Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
MXNJPY 9.10099 0.03540 -0.39% 0.63% -3.05% 4.63% 13.17% 2026-09-22
MXNCNY 0.38748 0.00117 -0.30% -1.03% -2.29% 0.08% -0.03% 2026-09-22
MXNCHF 0.0474864 0.0001967 -0.41% -0.44% 0.31% 7.92% 10.01% 2026-09-22
MXNCAD 0.0813572 0.0001433 -0.18% 0.30% -0.39% 6.85% 8.03% 2026-09-22
MXNCDF 134.1871 0.0917 0.07% -1.39% -0.82% 5.94% -13.95% 2026-09-21
MXNCLP 54.6956 0.3621 -0.66% -1.82% 1.57% 9.49% 5.03% 2026-09-22
MXNADA 0.23 0.01 -3.04% -17.94% -13.84% 37.68% 247.88% 2026-09-22
MXNAED 0.21242 0.00087 -0.41% -0.88% -1.97% 4.22% 6.16% 2026-09-22
MXNAFN 3.73071 0.02343 -0.62% -0.78% -2.32% 1.75% 1.20% 2026-09-22
MXNALG 0.53 0.01 1.97% -12.94% -18.66% 4.80% 105.95% 2026-09-22
MXNALL 4.61856 0.01126 -0.24% -0.38% -1.53% 1.15% 3.12% 2026-09-22
MXNAMD 21.0227 0.0818 -0.39% -0.82% -2.48% -0.67% 0.64% 2026-09-22
MXNAOA 53.1958 0.2099 -0.39% -0.87% -1.87% 4.31% 6.30% 2026-09-22
MXNARS 87.52643 0.40368 -0.46% -0.52% -1.72% 8.68% 13.93% 2026-09-22
MXNATM 0.033 0.001 3.28% -10.36% -14.90% 14.86% 152.50% 2026-09-22
MXNAUD 0.0814287 0.0001479 -0.18% -0.36% -1.32% -2.09% -1.33% 2026-09-22
MXNAVX 0.005 0.000 0.99% -32.30% -33.29% 15.80% 224.14% 2026-09-22
MXNAZN 0.0987417 0.0000675 0.07% -1.46% -1.58% 4.66% 6.34% 2026-09-21
MXNBCH 0.000 0.000 -17.18% -31.15% -17.36% 94.22% 87.62% 2026-09-22
MXNBDT 7.12901 0.00399 0.06% -1.85% -0.29% 5.04% 7.58% 2026-09-22
MXNBHD 0.0219032 0.0000208 0.09% -1.44% -1.56% 4.70% 6.35% 2026-09-21
MXNBIF 173.2766 0.6721 -0.39% -0.83% -1.82% 5.54% 6.56% 2026-09-22
MXNBNB 0.000 0.000 1.06% -9.26% -12.61% 14.53% 33.62% 2026-09-22
MXNBND 0.0737812 0.0003318 -0.45% -0.47% -1.56% 3.38% 5.66% 2026-09-22
MXNBOB 0.63646 0.00061 0.10% -9.48% -6.31% 65.61% 68.47% 2026-09-22
MXNBRL 0.29520 0.00149 -0.50% -1.63% -2.89% -3.58% 1.56% 2026-09-22
MXNBSD 0.0578578 0.0002109 -0.36% -0.84% -1.93% 4.26% 6.21% 2026-09-22
MXNBTC 0.00000067019 0.00000000045 -0.07% -10.23% -10.36% 5.66% 38.68% 2026-09-22
MXNBWP 0.78392 0.00369 -0.47% -5.02% -5.13% 0.64% 1.86% 2026-09-22
MXNBYR 0.17528 0.00036 0.21% -1.21% -1.54% 7.52% -5.02% 2026-09-22
MXNCOP 185.960 0.071 -0.04% 2.31% 2.75% -11.12% -11.33% 2026-09-22
MXNCRC 25.9212 0.0139 0.05% -0.73% -3.15% -6.11% -5.72% 2026-09-22
MXNCUC 1.39400 0.00095 0.07% -1.46% -1.58% 4.66% 6.34% 2026-09-21
MXNCVE 5.57445 0.01928 -0.34% -0.16% -0.30% 6.41% 9.02% 2026-09-22
MXNCZK 1.23097 0.00075 -0.06% 0.37% 1.00% 7.80% 10.07% 2026-09-22
MXNDAI 0.058 0.000 -0.37% -0.86% -1.93% 4.21% 6.14% 2026-09-22
MXNDJF 10.34349 0.00707 0.07% -1.46% -1.58% 4.66% 6.34% 2026-09-21
MXNDKK 0.37796 0.00069 -0.18% 0.07% -0.04% 7.06% 9.69% 2026-09-22
MXNDOP 3.43989 0.01259 -0.36% -0.03% 0.08% -1.75% 2.05% 2026-09-22
MXNDOT 0.049 0.001 2.76% -14.88% -24.62% 59.35% 266.76% 2026-09-22
MXNDZD 7.74396 0.02835 -0.36% -0.67% -1.35% 7.70% 9.77% 2026-09-22
MXNEGP 2.98167 0.03325 -1.10% -1.43% -0.38% 12.64% 13.60% 2026-09-22
MXNERN 0.87127 0.00062 0.07% -1.46% -1.58% 4.67% 6.34% 2026-09-21
MXNETB 9.35712 0.00739 -0.08% -1.14% -1.73% 8.51% 17.33% 2026-09-22
MXNETH 0.0000210699 0.0000001454 0.69% -9.20% -11.40% 12.65% 62.52% 2026-09-22
MXNEUR 0.0505639 0.0000862 -0.17% 0.07% -0.03% 6.97% 9.52% 2026-09-22
MXNFJD 0.13005 0.00140 1.09% -0.91% 0.19% 3.05% 5.70% 2026-09-21
MXNGBP 0.0433625 0.0000787 -0.18% 0.32% 0.14% 5.17% 7.55% 2026-09-22
MXNGEL 0.15062 0.00030 -0.20% -1.76% -2.07% 0.67% 0.93% 2026-09-22
MXNGHS 0.66885 0.00020 0.03% 0.17% 1.60% 14.74% -0.18% 2026-09-22
MXNGMD 4.31497 0.00058 -0.01% -0.67% -2.19% 5.30% 7.95% 2026-09-21
MXNGNF 508.706 1.775 -0.35% -1.84% -1.90% 4.78% 7.36% 2026-09-22
MXNGTQ 0.44326 0.00024 0.05% -0.49% -1.52% 4.14% 6.23% 2026-09-21
MXNGYD 12.1427 0.0428 -0.35% -1.48% -1.65% 4.54% 6.21% 2026-09-18
MXNHKD 0.45367 0.00191 -0.42% -0.87% -1.87% 5.04% 7.19% 2026-09-22
MXNHNL 1.55251 0.00625 -0.40% -0.87% -1.89% 6.12% 8.61% 2026-09-22
MXNHTG 7.56200 0.02757 -0.36% -0.84% -2.02% 4.12% 6.09% 2026-09-22
MXNHUF 18.3238 0.0010 0.01% -0.79% -0.26% 0.85% 2.03% 2026-09-22
MXNIDR 1030.300 7.851 -0.76% 0.02% -1.44% 11.21% 14.01% 2026-09-22
MXNILS 0.17442 0.00057 -0.33% -1.71% -1.57% -1.39% -4.38% 2026-09-22
MXNINR 5.53099 0.03177 -0.57% -1.09% -2.13% 10.90% 14.98% 2026-09-22
MXNIQD 75.7964 0.2735 -0.36% -0.84% -1.93% 4.26% 6.21% 2026-09-22
MXNIRR 79786.86 281.17 -0.35% -1.53% -1.64% 3,319.06% 3,373.70% 2026-09-18
MXNISK 6.99580 0.00438 -0.06% -1.10% -1.91% 0.59% 6.29% 2026-09-22
MXNJMD 9.12473 0.03328 -0.36% -1.03% -2.55% 3.47% 4.55% 2026-09-22
MXNJOD 0.0411823 0.0000293 0.07% -1.46% -1.58% 4.67% 6.34% 2026-09-21
MXNKES 7.50249 0.01450 -0.19% -0.75% -1.73% 4.80% 6.60% 2026-09-22
MXNKGS 5.05814 0.01993 -0.39% -0.87% -1.96% 4.23% 6.18% 2026-09-22
MXNKHR 234.741 0.669 -0.28% -0.70% -1.68% 5.51% 7.54% 2026-09-22
MXNKMF 24.8714 0.0674 -0.27% -0.30% -0.24% 6.68% 9.08% 2026-09-22
MXNKRW 78.5403 1.3017 -1.63% -0.13% -3.76% -1.76% 3.64% 2026-09-22
MXNKYD 0.0480312 0.0001693 -0.35% -1.39% -0.96% 4.13% 6.12% 2026-09-18
MXNKZT 25.9339 0.0866 -0.33% -1.19% -3.85% -7.90% -12.37% 2026-09-22
MXNLAK 1296.130 4.695 -0.36% -0.74% -2.12% 8.03% 9.82% 2026-09-22
MXNLBP 5181.3048 18.7416 -0.36% -0.84% -1.93% 4.26% 6.21% 2026-09-22
MXNLKR 19.10529 0.08988 -0.47% -0.04% -1.55% 11.10% 15.98% 2026-09-22
MXNLNK 0.004 0.000 0.73% -12.31% -12.49% -2.40% 76.69% 2026-09-22
MXNLRD 9.98352 0.03518 -0.35% -2.66% -5.36% 1.58% 3.00% 2026-09-18
MXNLSL 0.93905 0.00351 -0.37% -0.92% -0.65% 2.22% -0.54% 2026-09-22
MXNLTC 0.000937294 0.000001624 0.17% -14.65% -18.05% 29.68% 82.01% 2026-09-22
MXNLUN 1156.81 189.00 19.53% -0.87% 17.65% 4.23% 6.12% 2026-09-22
MXNLYD 0.36881 0.00021 -0.06% -0.22% -1.26% 22.71% 25.25% 2026-09-22
MXNMAD 0.55414 0.00126 0.23% 0.29% 1.48% 9.56% 12.82% 2026-09-22
MXNMDL 1.01336 0.00226 -0.22% 0.39% 0.04% 9.08% 12.04% 2026-09-22
MXNMGA 253.413 1.489 -0.58% -0.10% -0.70% -0.51% 5.59% 2026-09-22
MXNMKD 3.11095 0.00327 -0.11% -0.15% -0.04% 6.99% 9.22% 2026-09-22
MXNMMK 121.6129 0.0868 0.07% -1.45% -1.58% 4.67% 6.34% 2026-09-21
MXNMNT 208.982 0.083 0.04% -1.49% -1.58% 5.78% 6.33% 2026-09-21
MXNMOP 0.46758 0.00179 -0.38% -0.85% -1.83% 5.02% 7.19% 2026-09-22
MXNMTC 0.527 0.014 -2.55% -12.94% -26.88% -4.48% 141.32% 2026-09-21
MXNMUR 2.76626 0.00129 -0.05% 0.51% 0.47% 7.78% 11.48% 2026-09-22
MXNMVR 0.89800 0.00064 0.07% -1.45% -1.58% 4.67% 6.34% 2026-09-21
MXNMWK 100.2762 0.3957 -0.39% -0.87% -1.96% 4.23% 6.18% 2026-09-22
MXNMYR 0.23575 0.00105 -0.44% -0.68% -1.16% 4.68% 2.98% 2026-09-22
MXNMZN 3.69542 0.00226 0.06% -0.42% -1.51% 4.67% 6.14% 2026-09-22
MXNNAD 0.93905 0.00477 -0.51% -0.98% -0.67% 2.21% -0.53% 2026-09-22
MXNNGN 76.7577 0.5166 -0.67% -0.72% -3.41% -4.33% -5.70% 2026-09-22
MXNNIO 2.12942 0.00750 -0.35% -0.83% -1.92% 4.27% 6.22% 2026-09-22
MXNNOK 0.54690 0.00148 -0.27% 0.43% -0.41% -2.32% 1.29% 2026-09-22
MXNNPR 8.84328 0.05981 -0.67% -0.87% -2.16% 10.81% 14.89% 2026-09-22
MXNNZD 0.1011355 0.0004719 -0.46% 0.17% 2.13% 4.90% 8.95% 2026-09-22
MXNOMR 0.0222686 0.0000710 -0.32% -0.80% -1.88% 4.29% 6.24% 2026-09-22
MXNPAB 0.0578520 0.0002167 -0.37% -0.85% -1.94% 4.25% 6.20% 2026-09-22
MXNPEN 0.19546 0.00052 -0.26% -0.32% -1.20% 4.73% 2.46% 2026-09-22
MXNPGK 0.25775 0.00480 -1.83% -0.70% -1.49% 9.04% 13.20% 2026-09-22
MXNPHP 3.61485 0.02843 -0.78% -1.27% -0.72% 10.56% 16.56% 2026-09-22
MXNPKR 16.03417 0.07233 -0.45% -0.99% -2.11% 3.10% 4.56% 2026-09-22
MXNPLN 0.22011 0.00002 -0.01% 0.35% 1.03% 10.36% 12.04% 2026-09-22
MXNPYG 344.291 1.235 -0.36% -0.87% -2.65% -5.50% -11.14% 2026-09-22
MXNQAR 0.21033 0.00124 -0.58% -1.11% -2.20% 3.69% 5.94% 2026-09-22
MXNRON 0.26679 0.00020 0.07% 0.49% 0.40% 10.78% 13.85% 2026-09-22
MXNRSD 5.93529 0.00906 -0.15% 0.16% 0.05% 7.04% 9.77% 2026-09-22
MXNRUB 4.85944 0.00381 -0.08% -1.44% -1.25% 11.19% 6.67% 2026-09-22
MXNRWF 85.3991 0.1372 -0.16% -0.67% -1.54% 5.65% 8.05% 2026-09-22
MXNSAR 0.21721 0.00089 -0.41% -0.88% -2.02% 4.35% 6.31% 2026-09-22
MXNSCR 0.79500 0.01408 -1.74% -1.17% -3.58% -6.00% -3.04% 2026-09-22
MXNSDG 34.7910 0.0601 -0.17% -0.66% -1.75% 4.47% 6.40% 2026-09-22
MXNSEK 0.57022 0.00124 -0.22% 0.15% 1.79% 11.46% 11.87% 2026-09-22
MXNSGD 0.0737887 0.0003213 -0.43% -0.45% -1.56% 3.38% 5.67% 2026-09-22
MXNSLL 1399.429 0.293 -0.02% -1.74% -1.47% 8.86% 10.78% 2026-09-21
MXNSOL 0.000 0.000 1.17% -13.15% -17.35% 10.86% 100.06% 2026-09-22
MXNSOS 33.0639 0.1223 -0.37% -0.85% -1.94% 4.43% 6.20% 2026-09-22
MXNSRD 2.19399 0.00270 -0.12% -1.63% -1.63% 3.21% 3.16% 2026-09-21
MXNSSP 326.6462 1.5763 0.48% -0.41% 0.78% 31.19% 33.63% 2026-09-18
MXNSTD 1.25108 0.00259 -0.21% 0.06% -0.06% 6.99% 9.51% 2026-09-22
MXNSVC 0.50627 0.00209 -0.41% -0.89% -1.98% 4.20% 6.16% 2026-09-22
MXNSYP 7.057 0.029 -0.41% -1.89% -2.01% 14.97% -0.66% 2026-09-22
MXNSZL 0.93826 0.00476 -0.50% -1.08% -0.74% 1.98% -0.61% 2026-09-22
MXNTHB 1.91839 0.01181 -0.61% -1.00% -0.59% 9.74% 10.88% 2026-09-22
MXNTJS 0.53375 0.00193 -0.36% -0.95% -1.98% 4.15% 3.96% 2026-09-22
MXNTMT 0.20384 0.00060 0.29% -0.19% -1.29% 4.96% 6.92% 2026-09-22
MXNTND 0.17051 0.00109 -0.64% -0.59% -0.43% 6.48% 7.88% 2026-09-22
MXNTRY 2.82377 0.00932 -0.33% -0.43% -0.43% 18.47% 25.36% 2026-09-22
MXNTTD 0.39314 0.00144 -0.36% -0.71% -1.92% 4.23% 6.49% 2026-09-22
MXNTWD 1.83204 0.00988 -0.54% -1.15% -2.49% 5.31% 11.27% 2026-09-22
MXNTZS 152.988 0.313 -0.20% -0.87% -2.15% 12.06% 13.82% 2026-09-22
MXNUAH 2.59216 0.01222 -0.47% -0.73% -1.82% 10.29% 14.80% 2026-09-22
MXNUGX 225.659 2.507 -1.10% -1.29% 2.72% 12.23% 18.35% 2026-09-22
MXNUNI 0.006 0.000 -1.44% -28.90% -53.43% -35.61% -4.01% 2026-09-22
MXNURY 2.32319 0.00855 -0.37% -0.99% -2.03% 7.19% 7.09% 2026-09-22
MXNUSC 0.058 0.000 -0.40% -0.87% -1.95% 4.19% 6.17% 2026-09-22
MXNUSD 0.0578404 0.0002282 -0.39% -0.87% -1.96% 4.23% 6.18% 2026-09-22
MXNUST 0.058 0.000 -0.41% -0.88% -1.97% 4.07% 6.25% 2026-09-22
MXNUZS 683.586 2.194 -0.32% -0.42% -2.01% 2.61% 2.38% 2026-09-22
MXNVND 1507.28 3.82 -0.25% -1.35% -2.44% 3.27% 4.59% 2026-09-22
MXNXAF 33.0971 0.0990 -0.30% -1.65% -2.26% 6.84% 7.26% 2026-09-22
MXNXLM 0.27 0.00 0.32% -11.38% -11.44% -2.25% 82.83% 2026-09-22
MXNXMR 0.000 0.000 2.36% -11.43% -24.77% -21.38% -46.59% 2026-09-22
MXNXOF 33.0998 0.0864 -0.26% -0.08% -0.13% 6.70% 8.89% 2026-09-22
MXNXPF 6.01789 0.03489 -0.58% -0.31% -0.43% 6.59% 9.10% 2026-09-22
MXNXRP 0.0367785 0.0010338 -2.73% -10.41% -7.75% 21.90% 92.61% 2026-09-22
MXNYER 13.7435 0.0040 0.03% -0.62% -1.71% 3.90% 5.39% 2026-09-22
MXNZAR 0.93880 0.00435 -0.46% -0.97% -0.65% 2.14% -0.53% 2026-09-22
MXNZIG 1.55 0.00 0.04% -1.50% -1.63% 6.96% 6.62% 2026-09-21
MXNZMW 1.13 0.02 -1.49% 1.84% 0.65% -8.23% -13.19% 2026-09-22