Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
MXNJPY 8.98079 0.10450 -1.15% -0.91% -1.29% 22.02% 2024-04-25
MXNCNY 0.42643 0.00070 0.17% -0.10% -1.96% 11.04% 2024-04-25
MXNCHF 0.0535855 0.0000561 0.10% -0.14% -0.64% 8.59% 2024-04-25
MXNCAD 0.0802799 0.0000619 0.08% -1.07% -1.46% 6.47% 2024-04-25
MXNCDF 164.1679 1.6525 1.02% -1.46% -1.72% 36.24% 2024-04-23
MXNCLP 55.7334 0.6408 -1.14% -3.37% -4.96% 23.03% 2024-04-24
MXNADA 0.1241 0.0009 0.75% -6.42% 35.77% -11.78% 2024-04-25
MXNAED 0.21565 0.00066 0.31% -0.35% -2.09% 6.12% 2024-04-25
MXNAFN 4.23506 0.02211 -0.52% -0.11% -0.81% -11.76% 2024-04-25
MXNALG 0.2902 0.0154 5.62% -15.91% 30.43% -1.20% 2024-04-25
MXNALL 5.53494 0.00824 -0.15% -1.31% -2.38% -0.73% 2024-04-25
MXNAMD 22.9003 0.0697 0.31% -1.66% -3.77% 7.42% 2024-04-25
MXNAOA 49.5491 0.2016 0.41% -0.08% -0.78% 77.58% 2024-04-25
MXNARS 51.27147 0.15660 0.31% 0.10% -0.13% 319.47% 2024-04-25
MXNATM 0.0070 0.0000 0.29% -4.58% 41.75% 39.55% 2024-04-25
MXNAUD 0.0899352 0.0001504 -0.17% -1.71% -1.95% 7.66% 2024-04-25
MXNAVX 0.0017 0.0000 2.63% -6.09% 58.55% -47.38% 2024-04-25
MXNAZN 0.0992498 0.0009604 -0.96% -0.55% -2.37% 5.20% 2024-04-24
MXNBCH 0.0001 0.0000 0.46% -3.26% 0.08% -73.29% 2024-04-25
MXNBDT 6.43457 0.00954 0.15% -0.42% -2.02% 8.16% 2024-04-25
MXNBGN 0.1070595 0.0000417 0.04% -0.85% -1.07% 8.58% 2024-04-25
MXNBHD 0.0221306 0.0000685 0.31% -0.34% -1.94% 6.10% 2024-04-25
MXNBIF 168.0543 0.2476 0.15% -0.19% -1.55% 47.06% 2024-04-25
MXNBIH 0.1068803 0.0008397 -0.78% -1.13% -1.39% 8.49% 2024-04-24
MXNBNB 0.0001 0.0000 -0.58% -12.90% -6.26% -41.21% 2024-04-25
MXNBND 0.0797979 0.0001178 0.15% -0.36% -1.12% 7.74% 2024-04-25
MXNBOB 0.40516 0.00060 0.15% -0.63% -1.38% 6.72% 2024-04-25
MXNBRL 0.30170 0.00083 -0.27% -2.79% 1.11% 7.69% 2024-04-24
MXNBSD 0.0586297 0.0000868 0.15% -0.22% -2.25% 5.94% 2024-04-25
MXNBTC 0.00000091647 0.00000000512 0.56% -4.65% 8.42% -53.67% 2024-04-25
MXNBWP 0.81266 0.00081 0.10% -0.08% -0.68% 11.16% 2024-04-25
MXNBYR 0.19188 0.00028 0.15% -0.21% -2.05% 37.69% 2024-04-25
MXNCOP 230.896 0.710 0.31% 0.25% -1.15% -7.02% 2024-04-24
MXNCRC 29.4081 0.0436 0.15% -0.12% -1.82% 0.34% 2024-04-25
MXNCUC 1.41473 0.01424 1.02% -1.51% -1.72% 5.91% 2024-04-23
MXNCVE 6.06067 0.00245 -0.04% -0.90% -0.68% 9.01% 2024-04-25
MXNCZK 1.37890 0.00128 -0.09% -1.13% -1.35% 16.40% 2024-04-25
MXNDAI 0.0587 0.0002 0.31% -0.36% -2.12% 6.09% 2024-04-25
MXNDJF 10.44058 0.03791 0.36% -0.22% -1.98% 6.26% 2024-04-25
MXNDKK 0.40828 0.00028 0.07% -0.92% -1.08% 8.63% 2024-04-25
MXNDOP 3.44823 0.00467 0.14% -0.73% -2.59% 14.56% 2024-04-25
MXNDOT 0.0085 0.0001 0.71% -4.94% 38.03% -7.72% 2024-04-25
MXNDZD 7.90060 0.02152 0.27% -0.51% -1.87% 5.65% 2024-04-25
MXNEGP 2.81212 0.00790 0.28% -1.69% -0.98% 64.72% 2024-04-25
MXNERN 0.87581 0.00840 -0.95% -0.54% -2.65% 4.90% 2024-04-24
MXNETB 3.33373 0.01149 -0.34% -0.29% -1.79% 11.30% 2024-04-25
MXNETH 0.0000186489 0.0000000157 -0.08% -5.62% 12.83% -37.31% 2024-04-25
MXNEUR 0.0547397 0.0000018 0.00% -0.89% -1.17% 8.45% 2024-04-25
MXNFJD 0.13435 0.00082 -0.61% 0.32% -1.79% 8.51% 2024-04-24
MXNGBP 0.0468905 0.0001080 -0.23% -0.91% -1.23% 5.13% 2024-04-25
MXNGEL 0.15738 0.00004 0.03% 0.51% -1.90% 14.72% 2024-04-25
MXNGHS 0.79411 0.00273 0.34% 0.20% 2.24% 24.78% 2024-04-25
MXNGMD 3.98196 0.02203 -0.55% -0.14% -2.01% 19.24% 2024-04-24
MXNGNF 504.174 0.664 0.13% -0.19% -1.16% 7.09% 2024-04-25
MXNGTQ 0.45574 0.00068 0.15% -0.48% -2.39% 5.72% 2024-04-25
MXNGYD 12.1995 0.1381 -1.12% -0.71% -2.35% 3.88% 2024-04-24
MXNHKD 0.45970 0.00135 0.30% -0.36% -2.01% 5.82% 2024-04-25
MXNHNL 1.44735 0.00156 0.11% -0.59% -2.05% 6.62% 2024-04-25
MXNHTG 7.77352 0.01145 0.15% -0.19% -2.29% -8.19% 2024-04-25
MXNHUF 21.4827 0.0480 -0.22% -0.99% -2.19% 12.82% 2024-04-25
MXNIDR 948.511 1.439 -0.15% -1.02% 0.12% 15.50% 2024-04-25
MXNILS 0.22222 0.00112 0.51% -0.58% 1.69% 10.40% 2024-04-25
MXNINR 4.89368 0.01600 0.33% -0.65% -2.17% 7.89% 2024-04-25
MXNIQD 76.8089 0.1293 0.17% -0.22% -2.17% 6.03% 2024-04-25
MXNIRR 2465.46 14.74 -0.59% -0.15% -2.13% 5.47% 2024-04-24
MXNISK 8.21647 0.00472 0.06% -1.02% -0.31% 9.08% 2024-04-25
MXNJMD 9.13292 0.01354 0.15% -0.04% -0.07% 9.29% 2024-04-25
MXNJOD 0.0416108 0.0001218 0.29% -0.33% -2.01% 6.08% 2024-04-25
MXNKES 7.92642 0.05417 0.69% 1.53% 0.50% 5.63% 2024-04-25
MXNKGS 5.20795 0.02954 -0.56% -0.44% -2.99% 6.91% 2024-04-24
MXNKHR 238.126 0.478 0.20% 0.20% -1.53% 5.23% 2024-04-25
MXNKMF 26.9919 0.2491 -0.91% -0.82% -0.90% 8.59% 2024-04-24
MXNKRW 80.6358 0.1157 0.14% -0.79% 0.42% 8.67% 2024-04-25
MXNKYD 0.0489262 0.0004925 1.02% -0.92% -1.72% 6.55% 2024-04-23
MXNKZT 26.1102 0.1255 0.48% -1.21% -3.23% 3.99% 2024-04-25
MXNLAK 1251.087 2.995 0.24% 0.07% -0.02% 31.44% 2024-04-25
MXNLBP 5250.4528 2.8742 0.05% -0.22% -2.19% 532.50% 2024-04-25
MXNLKR 17.49057 0.02577 0.15% -1.44% -3.63% -1.69% 2024-04-25
MXNLNK 0.0040 0.0001 -1.77% -11.83% 27.48% -47.94% 2024-04-25
MXNLRD 11.41188 0.11487 1.02% -1.97% -1.92% 26.64% 2024-04-23
MXNLSL 1.12539 0.00462 -0.41% 0.58% -0.58% 11.54% 2024-04-24
MXNLTC 0.000706464 0.000003858 0.55% -3.91% 7.44% 16.48% 2024-04-25
MXNLUN 533.7656 51.5750 -8.81% -17.94% 42.39% -3.19% 2024-04-25
MXNLYD 0.28618 0.00112 0.39% -0.20% -1.14% 8.82% 2024-04-25
MXNMAD 0.59497 0.00141 0.24% -0.44% -1.69% 6.13% 2024-04-25
MXNMDL 1.04362 0.00154 0.15% -0.61% -1.25% 5.11% 2024-04-25
MXNMGA 260.288 2.328 0.90% 0.96% -0.78% 6.84% 2024-04-25
MXNMKD 3.36876 0.00093 0.03% -0.97% -0.83% 8.88% 2024-04-25
MXNMMK 123.1290 0.1820 0.15% -0.22% -1.95% 6.27% 2024-04-25
MXNMNT 198.358 1.856 -0.93% -2.45% -1.72% 2.56% 2024-04-24
MXNMOP 0.47309 0.00074 0.16% -0.38% -2.09% 5.74% 2024-04-25
MXNMTC 0.0836 0.0004 0.50% -5.31% 45.68% 52.19% 2024-04-25
MXNMUR 2.72585 0.00812 0.30% -0.62% -1.63% 10.07% 2024-04-25
MXNMVR 0.90559 0.00573 -0.63% -0.15% -2.08% 5.52% 2024-04-24
MXNMWK 101.6301 0.2191 -0.22% -0.22% -1.30% 80.64% 2024-04-25
MXNMYR 0.28065 0.00095 0.34% -0.62% -0.92% 14.14% 2024-04-25
MXNMZN 3.72835 0.00676 0.18% -0.99% -1.73% 6.53% 2024-04-25
MXNNAD 1.12539 0.00462 -0.41% 0.69% -0.61% 11.52% 2024-04-24
MXNNGN 74.3921 0.9886 1.35% 10.69% -14.33% 192.21% 2024-04-25
MXNNIO 2.15800 0.00834 0.39% -0.22% -1.72% 7.87% 2024-04-25
MXNNOK 0.64247 0.00076 -0.12% -0.91% 0.11% 8.82% 2024-04-25
MXNNPR 7.81576 0.01151 0.15% -0.64% -2.37% 7.76% 2024-04-25
MXNNZD 0.0984873 0.0001296 -0.13% -1.17% -1.46% 9.20% 2024-04-25
MXNOMR 0.0226020 0.0000699 0.31% -0.36% -2.09% 6.08% 2024-04-25
MXNPAB 0.0586297 0.0000868 0.15% -0.42% -2.25% 5.94% 2024-04-25
MXNPEN 0.21752 0.00079 0.36% -1.81% -1.77% 5.08% 2024-04-25
MXNPGK 0.22288 0.00042 0.19% -0.10% -1.28% 14.67% 2024-04-25
MXNPHP 3.39216 0.00391 0.12% 0.46% 0.53% 10.40% 2024-04-25
MXNPKR 16.32309 0.02136 0.13% -0.21% -2.05% 4.21% 2024-04-25
MXNPLN 0.23647 0.00064 -0.27% -1.28% -0.78% 2.08% 2024-04-25
MXNPYG 435.550 0.642 0.15% 0.15% -1.10% 9.06% 2024-04-25
MXNQAR 0.21375 0.00033 0.16% -0.49% -2.23% 6.11% 2024-04-25
MXNRON 0.27240 0.00016 0.06% -0.86% -0.94% 9.51% 2024-04-25
MXNRSD 6.41300 0.00247 0.04% -0.86% -1.03% 8.51% 2024-04-25
MXNRUB 5.41077 0.01129 0.21% -2.59% -2.89% 21.16% 2024-04-25
MXNRWF 75.6562 0.1454 -0.19% -0.12% -1.21% 23.98% 2024-04-25
MXNSAR 0.22022 0.00067 0.30% -0.36% -2.10% 6.10% 2024-04-25
MXNSCR 0.79298 0.00275 -0.35% -0.42% -2.61% 9.21% 2024-04-25
MXNSDG 34.4065 0.6466 -1.84% -2.48% -4.19% 10.01% 2024-04-25
MXNSEK 0.63646 0.00035 -0.06% -1.28% 0.37% 11.63% 2024-04-25
MXNSGD 0.0798050 0.0001097 0.14% -0.44% -1.12% 7.73% 2024-04-25
MXNSLL 1323.304 9.771 -0.73% -0.48% -2.73% 8.42% 2024-04-24
MXNSOL 0.0004 0.0000 0.58% -10.34% 25.65% -84.21% 2024-04-25
MXNSOS 33.5552 0.3078 0.93% 0.26% -1.50% 7.32% 2024-04-25
MXNSRD 2.00158 0.01701 -0.84% -1.28% -4.27% -2.28% 2024-04-24
MXNSSP 92.9345 0.9073 0.99% -1.51% -2.07% 99.13% 2024-04-23
MXNSTD 1.34395 0.01697 -1.25% -0.68% -0.88% 8.79% 2024-04-25
MXNSVC 0.51301 0.00075 0.15% -0.22% -2.24% 5.95% 2024-04-25
MXNSYP 766.402 7.715 1.02% -1.51% -1.72% 448.38% 2024-04-23
MXNSZL 1.12382 0.00004 0.00% 0.50% -0.66% 10.77% 2024-04-25
MXNTHB 2.17334 0.00289 0.13% 0.28% -0.29% 14.16% 2024-04-25
MXNTJS 0.64113 0.00094 0.15% -0.32% -2.29% 6.78% 2024-04-25
MXNTMT 0.20574 0.00058 -0.28% -0.01% -1.71% 5.92% 2024-04-24
MXNTND 0.18440 0.00158 -0.85% -0.69% -1.44% 9.53% 2024-04-24
MXNTRY 1.90893 0.00237 0.12% -0.28% -0.89% 77.58% 2024-04-25
MXNTTD 0.39781 0.00059 0.15% -0.29% -2.11% 6.40% 2024-04-25
MXNTWD 1.91328 0.00262 0.14% 0.37% 0.25% 12.59% 2024-04-25
MXNTZS 151.776 0.173 0.11% -0.18% -0.76% 16.24% 2024-04-25
MXNUAH 2.31803 0.00340 0.15% -0.24% -1.58% 13.42% 2024-04-25
MXNUGX 223.537 0.331 0.15% -0.48% -4.11% 8.00% 2024-04-25
MXNUNI 0.0076 0.0000 -0.34% -11.71% 56.61% -25.48% 2024-04-25
MXNURY 2.24961 0.00331 0.15% -1.78% -1.01% 4.93% 2024-04-25
MXNUSC 0.0587 0.0002 0.31% -0.35% -2.11% 6.08% 2024-04-25
MXNUSD 0.0587142 0.0001802 0.31% -0.35% -2.11% 6.10% 2024-04-25
MXNUST 0.0587 0.0002 0.29% -0.33% -2.06% 6.13% 2024-04-25
MXNUZS 745.003 0.449 0.06% -0.29% -1.36% 18.12% 2024-04-25
MXNVND 1488.99 1.06 0.07% -0.53% 0.35% 14.63% 2024-04-25
MXNXAF 35.9826 0.0530 0.15% -0.68% -0.87% 8.77% 2024-04-25
MXNXLM 0.5140 0.0022 0.42% -6.37% 16.93% -11.89% 2024-04-25
MXNXMR 0.0005 0.0000 -0.30% -2.24% 16.21% 41.96% 2024-04-25
MXNXOF 35.9826 0.0720 0.20% -0.68% -0.43% 9.92% 2024-04-25
MXNXPF 6.56773 0.06383 -0.96% 0.27% -0.25% 9.59% 2024-04-24
MXNXRP 0.1114714 0.0002618 0.24% -6.47% 21.27% -5.39% 2024-04-25
MXNYER 14.6785 0.0804 -0.54% -0.12% -2.10% 5.51% 2024-04-24
MXNZAR 1.11606 0.00981 -0.87% -0.35% -1.45% 10.03% 2024-04-25
MXNZMW 1.5317 0.0023 0.15% 3.13% -4.28% 57.20% 2024-04-25

Exchange Rates