Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
MXNJPY 7.56250 0.01800 -0.24% 1.84% 0.04% 0.51% -10.70% 2025-06-09
MXNCNY 0.37650 0.00033 0.09% 1.54% 2.08% 6.98% -4.63% 2025-06-09
MXNCHF 0.0430189 0.0000111 -0.03% 1.61% 2.30% -1.15% -11.73% 2025-06-09
MXNCAD 0.0716982 0.0000465 0.06% 1.41% 1.55% 3.98% -4.19% 2025-06-09
MXNCDF 151.6085 0.3017 0.20% 1.20% 2.95% 10.66% -5.08% 2025-06-05
MXNCLP 48.8548 0.2701 0.56% 0.62% 1.16% 2.43% -2.31% 2025-06-06
MXNADA 0.08 0.00 -1.04% 5.61% 3.84% 38.60% -34.56% 2025-06-09
MXNAED 0.19244 0.00027 0.14% 1.81% 2.69% 9.23% -3.62% 2025-06-09
MXNAFN 3.66552 0.01319 0.36% 2.55% 2.18% 8.64% -4.44% 2025-06-09
MXNALG 0.28 0.00 -1.33% 3.29% 7.37% 95.32% -11.69% 2025-06-09
MXNALL 4.47413 0.00803 -0.18% -0.21% 2.21% -1.60% -13.21% 2025-06-05
MXNAMD 20.1009 0.0515 0.26% 1.73% 1.21% 5.95% -4.63% 2025-06-09
MXNAOA 48.2666 0.0697 0.14% 2.10% 2.71% 9.07% 3.20% 2025-06-09
MXNARS 62.24264 0.24977 0.40% 1.70% 6.54% 25.88% 27.33% 2025-06-09
MXNATM 0.012 0.000 -1.55% 2.97% 0.58% 58.42% 83.45% 2025-06-09
MXNAUD 0.0804733 0.0001289 -0.16% 0.57% 1.33% 3.85% -2.61% 2025-06-09
MXNAVX 0.003 0.000 -4.88% 0.95% -3.21% 87.41% 56.01% 2025-06-09
MXNAZN 0.0888302 0.0000939 0.11% 0.98% 2.79% 9.27% -6.55% 2025-06-06
MXNBCH 0.000 0.000 -4.67% -2.48% -5.40% 13.92% 10.75% 2025-06-09
MXNBDT 6.37857 0.01269 0.20% 1.20% 3.39% 11.76% -4.92% 2025-06-05
MXNBGN 0.0896192 0.0003714 0.42% 1.10% 1.53% -1.10% -8.95% 2025-06-06
MXNBHD 0.0196994 0.0000203 0.10% 1.54% 2.42% 8.92% -3.85% 2025-06-06
MXNBIF 155.5573 0.1645 0.11% 1.00% 2.87% 9.67% -3.02% 2025-06-06
MXNBNB 0.000 0.000 -0.92% 2.69% -4.91% 17.23% 1.23% 2025-06-09
MXNBND 0.0674307 0.0000334 -0.05% 1.48% 2.08% 2.98% -7.80% 2025-06-09
MXNBOB 0.36258 0.00085 0.23% 1.19% 2.99% 9.01% -6.02% 2025-06-06
MXNBRL 0.29109 0.00061 -0.21% -1.19% -0.69% -1.86% 0.20% 2025-06-06
MXNBSD 0.0524828 0.0001647 0.31% 1.98% 2.87% 9.43% -3.45% 2025-06-09
MXNBTC 0.00000049623 0.00000000493 -0.98% 0.29% -5.63% -3.46% -36.72% 2025-06-09
MXNBWP 0.70233 0.00308 0.44% 1.40% 1.52% 4.85% -5.82% 2025-06-06
MXNBYR 0.17175 0.00054 0.31% 1.98% 2.88% 9.64% -3.43% 2025-06-09
MXNCOP 215.842 0.105 0.05% 0.94% -1.57% 2.15% 0.81% 2025-06-09
MXNCRC 26.6383 0.0289 0.11% 1.33% 3.54% 9.62% -9.74% 2025-06-06
MXNCUC 1.25275 0.00249 0.20% 1.20% 2.79% 8.83% -8.58% 2025-06-05
MXNCVE 5.07908 0.00409 -0.08% 1.19% 1.81% -0.73% -8.65% 2025-06-09
MXNCZK 1.13778 0.00124 0.11% 0.43% 1.18% -2.48% -8.24% 2025-06-09
MXNDAI 0.052 0.000 0.15% 1.85% 2.74% 9.30% -3.70% 2025-06-09
MXNDJF 9.30547 0.01008 0.11% 0.99% 2.79% 9.24% -6.39% 2025-06-06
MXNDKK 0.34229 0.00020 -0.06% 1.18% 1.62% -0.87% -8.82% 2025-06-09
MXNDOP 3.09224 0.01231 0.40% 1.77% 3.09% 5.88% -4.18% 2025-06-06
MXNDOT 0.013 0.000 -2.55% 2.91% 1.74% 80.45% 60.26% 2025-06-09
MXNDZD 6.89132 0.02913 0.42% 1.31% 1.88% 6.17% -5.73% 2025-06-06
MXNEGP 2.59286 0.00124 0.05% 0.96% 0.77% 6.44% -4.50% 2025-06-06
MXNERN 0.78543 0.00066 0.08% 1.75% 2.63% 9.17% -3.68% 2025-06-09
MXNETB 7.16209 0.02130 0.30% 2.09% 4.15% 17.03% 129.52% 2025-06-09
MXNETH 0.0000210079 0.0000001119 -0.53% 3.32% -25.42% 45.89% 42.17% 2025-06-09
MXNEUR 0.0458909 0.0000248 -0.05% 1.16% 1.62% -0.73% -8.91% 2025-06-09
MXNFJD 0.11777 0.00002 -0.02% 1.19% 1.93% 5.39% -3.72% 2025-06-09
MXNGBP 0.0386517 0.0000318 -0.08% 1.12% 0.71% 1.02% -9.77% 2025-06-09
MXNGEL 0.14294 0.00038 0.27% 1.70% 2.13% 5.87% -6.51% 2025-06-06
MXNGHS 0.53793 0.00428 0.80% 2.01% -20.73% -23.70% -33.48% 2025-06-09
MXNGMD 3.80151 0.00412 0.11% 0.99% 2.86% 9.86% 0.32% 2025-06-06
MXNGNF 452.915 0.491 0.11% 1.02% 2.86% 9.78% -5.80% 2025-06-06
MXNGTQ 0.40158 0.00044 0.11% 1.05% 2.67% 8.67% -7.43% 2025-06-06
MXNGYD 10.9421 0.0119 0.11% 1.68% 2.64% 9.05% -6.50% 2025-06-06
MXNHKD 0.41117 0.00063 0.15% 1.90% 3.83% 10.38% -3.20% 2025-06-09
MXNHNL 1.36589 0.00470 0.35% 1.87% 3.05% 12.50% 1.71% 2025-06-06
MXNHTG 6.88213 0.02061 0.30% 2.16% 3.09% 10.21% -4.55% 2025-06-09
MXNHUF 18.4984 0.0179 -0.10% 1.02% 1.33% -2.89% -6.11% 2025-06-09
MXNIDR 854.070 0.448 0.05% 1.39% 1.41% 9.47% -3.48% 2025-06-09
MXNILS 0.18324 0.00005 0.03% 1.36% 0.20% 5.03% -10.28% 2025-06-09
MXNINR 4.49056 0.00225 0.05% 1.98% 3.77% 9.41% -1.10% 2025-06-09
MXNIQD 68.7526 0.2159 0.32% 1.98% 2.87% 9.51% -3.46% 2025-06-09
MXNIRR 2192.44 4.36 0.20% 1.20% 2.79% 8.84% -8.76% 2025-06-05
MXNISK 6.60790 0.00354 -0.05% 0.92% -0.07% -0.87% -12.29% 2025-06-09
MXNJMD 8.38179 0.03497 0.42% 2.01% 3.51% 12.96% -0.80% 2025-06-09
MXNJOD 0.0371216 0.0001656 0.45% 0.77% 2.77% 9.10% -3.66% 2025-06-06
MXNKES 6.74656 0.01343 0.20% 0.88% 2.76% 9.17% -7.41% 2025-06-05
MXNKGS 4.58183 0.00519 0.11% 1.26% 3.06% 9.81% -6.14% 2025-06-09
MXNKHR 210.059 0.735 0.35% 1.89% 2.83% 9.03% -5.85% 2025-06-06
MXNKMF 22.6079 0.0375 -0.17% 1.18% 2.07% -0.55% -8.08% 2025-06-09
MXNKRW 71.0475 0.1145 -0.16% -0.17% -0.42% 0.21% -5.30% 2025-06-09
MXNKYD 0.0433894 0.0000863 0.20% 1.20% 2.79% 8.83% -8.44% 2025-06-05
MXNKZT 26.6235 0.0530 0.20% 1.18% 1.78% 5.81% 6.41% 2025-06-05
MXNLAK 1133.058 3.808 0.34% 1.95% 2.76% 8.85% -3.37% 2025-06-09
MXNLBP 4702.4020 14.7017 0.31% 1.98% 2.86% 9.55% -3.40% 2025-06-09
MXNLKR 15.63035 0.01381 0.09% 1.47% 2.33% 11.16% -5.00% 2025-06-06
MXNLNK 0.004 0.000 -0.98% 3.03% 3.37% 58.53% 14.62% 2025-06-09
MXNLRD 10.41346 0.02072 0.20% 0.95% 2.54% 17.68% -5.96% 2025-06-05
MXNLSL 0.93096 0.00166 0.18% 0.55% -0.08% 3.07% -9.44% 2025-06-09
MXNLTC 0.000598307 0.000000984 -0.16% -0.42% 4.92% 28.13% -11.82% 2025-06-09
MXNLUN 742.55 120.23 -13.94% 1.21% 1.39% 70.30% 48.73% 2025-05-23
MXNLYD 0.28608 0.00196 0.69% 0.92% 3.07% 21.64% 5.93% 2025-06-06
MXNMAD 0.47996 0.00245 0.51% 1.03% 1.79% -1.09% -10.93% 2025-06-06
MXNMDL 0.90055 0.00116 0.13% 1.21% 3.83% 2.71% -6.16% 2025-06-06
MXNMGA 234.665 3.376 1.46% -0.24% 3.73% 4.27% -6.19% 2025-06-06
MXNMKD 2.81085 0.00637 0.23% 0.08% 1.93% -0.55% -13.04% 2025-06-05
MXNMMK 109.3832 0.0967 0.09% 0.97% 2.77% 8.93% -6.56% 2025-06-06
MXNMNT 187.336 0.676 0.36% 1.21% 3.08% 14.21% -1.34% 2025-06-06
MXNMOP 0.42371 0.00066 0.16% 1.89% 3.83% 10.37% -3.10% 2025-06-09
MXNMTC 0.250 0.005 2.19% 0.13% 7.01% 134.22% 206.24% 2025-06-09
MXNMUR 2.38285 0.01463 0.62% 0.46% 3.52% 6.16% -6.95% 2025-06-06
MXNMVR 0.80769 0.00071 0.09% 0.97% 2.77% 9.21% -3.52% 2025-06-06
MXNMWK 90.7709 0.2772 0.31% 1.74% 2.62% 9.17% -3.69% 2025-06-06
MXNMYR 0.22207 0.00090 0.41% 1.38% 2.68% 3.55% -12.92% 2025-06-09
MXNMZN 3.34570 0.00974 0.29% 1.73% 2.61% 9.16% -2.71% 2025-06-06
MXNNAD 0.93096 0.00097 0.10% 0.51% -0.05% 3.07% -9.44% 2025-06-09
MXNNGN 81.5811 0.1176 0.14% -0.19% -0.54% 10.16% 2.00% 2025-06-06
MXNNIO 1.93154 0.00624 0.32% 1.99% 2.87% 10.03% -3.46% 2025-06-09
MXNNOK 0.52854 0.00068 -0.13% 0.61% 0.08% -3.20% -9.22% 2025-06-09
MXNNPR 7.18989 0.02179 0.30% 2.03% 3.82% 9.44% -0.91% 2025-06-09
MXNNZD 0.0868122 0.0001715 -0.20% 0.55% 1.44% 1.23% -2.55% 2025-06-09
MXNOMR 0.0201139 0.0000308 0.15% 1.59% 2.39% 8.93% -3.89% 2025-06-06
MXNPAB 0.0523309 0.0000128 0.02% 1.69% 2.57% 9.11% -3.73% 2025-06-09
MXNPEN 0.19016 0.00077 -0.40% 2.10% 2.24% 5.62% -6.70% 2025-06-09
MXNPGK 0.21572 0.00068 0.32% 2.10% 3.38% 10.72% 3.36% 2025-06-09
MXNPHP 2.92598 0.00318 0.11% 1.89% 3.49% 5.03% -8.42% 2025-06-09
MXNPKR 14.80259 0.04183 0.28% 2.01% 3.18% 10.87% -2.07% 2025-06-09
MXNPLN 0.19682 0.00002 -0.01% 2.12% 2.10% -0.65% -9.30% 2025-06-09
MXNPYG 418.975 1.477 0.35% 1.89% 2.80% 11.82% 2.34% 2025-06-09
MXNQAR 0.19140 0.00076 0.40% 2.05% 2.91% 9.50% -3.34% 2025-06-09
MXNRON 0.23162 0.00001 0.00% 0.93% 0.24% 0.50% -7.52% 2025-06-09
MXNRSD 5.38340 0.00314 0.06% 1.30% 1.74% -0.67% -8.64% 2025-06-09
MXNRUB 4.09066 0.05838 1.45% 2.57% -0.56% -24.85% -15.78% 2025-06-06
MXNRWF 74.2844 0.2020 0.27% 2.07% 3.09% 13.11% 3.52% 2025-06-09
MXNSAR 0.19683 0.00060 0.31% 1.95% 2.85% 9.25% -3.46% 2025-06-09
MXNSCR 0.77008 0.00500 0.65% 1.07% 2.78% 12.67% 3.56% 2025-06-09
MXNSDG 31.4624 0.0470 0.15% 1.82% 2.71% 9.55% -3.35% 2025-06-09
MXNSEK 0.50409 0.00032 -0.06% 2.15% 2.21% -5.00% -11.98% 2025-06-09
MXNSGD 0.0674208 0.0000408 -0.06% 1.48% 2.06% 2.93% -8.29% 2025-06-09
MXNSLL 1179.486 0.260 -0.02% 0.86% 1.98% 7.50% -6.21% 2025-06-06
MXNSOL 0.000 0.000 -2.40% 4.69% -0.43% 36.00% 3.17% 2025-06-09
MXNSOS 29.9933 0.0935 0.31% 1.98% 2.86% 10.10% -2.86% 2025-06-09
MXNSRD 1.90000 0.00378 0.20% 0.33% 2.68% 11.77% 6.84% 2025-06-05
MXNSSP 235.5412 0.5484 0.23% 1.54% 3.49% 26.47% 166.27% 2025-06-05
MXNSTD 1.13575 0.00060 -0.05% 1.19% 1.67% -0.94% -9.16% 2025-06-09
MXNSVC 0.45923 0.00140 0.30% 1.93% 2.81% 9.43% -3.45% 2025-06-09
MXNSYP 678.832 1.351 0.20% 1.20% 2.79% 8.83% -8.55% 2025-06-05
MXNSZL 0.93154 0.00172 0.18% 0.62% 0.10% 3.21% -9.36% 2025-06-09
MXNTHB 1.71479 0.00085 0.05% 1.40% 2.10% 4.15% -14.35% 2025-06-09
MXNTJS 0.51885 0.00169 0.33% 1.28% -1.98% -0.30% -11.08% 2025-06-09
MXNTMT 0.18338 0.00029 0.16% 1.83% 2.71% 9.41% -3.90% 2025-06-09
MXNTND 0.15565 0.00175 1.14% 1.84% 2.32% 1.78% -7.69% 2025-06-09
MXNTRY 2.05652 0.00491 0.24% 1.93% 4.35% 21.35% 16.85% 2025-06-09
MXNTTD 0.35516 0.00032 0.09% 1.63% 2.48% 9.44% -3.48% 2025-06-09
MXNTWD 1.56982 0.00379 0.24% 1.97% 1.19% -0.22% -10.90% 2025-06-09
MXNTZS 139.472 0.175 0.13% 0.56% 1.58% 19.92% -1.89% 2025-06-09
MXNUAH 2.17342 0.00483 0.22% 1.65% 2.52% 7.77% -0.56% 2025-06-09
MXNUGX 189.984 0.587 0.31% 1.61% 1.77% 7.86% -7.78% 2025-06-09
MXNUNI 0.008 0.000 -4.25% 0.71% -20.21% 130.24% 50.77% 2025-06-09
MXNURY 2.18103 0.00747 0.34% 2.01% 2.34% 4.16% 2.66% 2025-06-09
MXNUSC 0.052 0.000 0.14% 1.82% 2.70% 9.25% -3.61% 2025-06-09
MXNUSD 0.0523937 0.0000757 0.14% 1.81% 2.69% 9.24% -3.62% 2025-06-09
MXNUST 0.052 0.000 0.18% 1.80% 2.68% 8.98% -3.70% 2025-06-09
MXNUZS 670.572 0.468 -0.07% 1.88% 1.80% 8.38% -2.55% 2025-06-09
MXNVND 1364.07 0.98 0.07% 1.86% 2.98% 11.62% -1.21% 2025-06-09
MXNXAF 30.1381 0.5103 -1.67% -0.21% 0.33% -1.85% -7.97% 2025-06-09
MXNXLM 0.20 0.00 -1.15% 1.12% 0.23% 35.89% -63.68% 2025-06-09
MXNXMR 0.000 0.000 -2.52% -0.03% -12.15% -36.47% -55.23% 2025-06-09
MXNXOF 30.1381 0.0526 0.17% 1.19% 2.33% 0.26% -7.96% 2025-06-09
MXNXPF 5.47944 0.00689 -0.13% 1.11% 1.59% -0.58% -7.96% 2025-06-09
MXNXRP 0.0233741 0.0008225 -3.40% -2.89% -2.60% 1.08% -78.55% 2025-06-09
MXNYER 12.7500 0.0244 0.19% 1.77% 2.20% 6.73% -6.18% 2025-06-09
MXNZAR 0.93059 0.00044 0.05% 0.51% -0.03% 2.93% -9.38% 2025-06-09
MXNZIG 1.41 0.00 0.09% 1.09% 3.19% 13.73% 84.92% 2025-06-06
MXNZMW 1.30 0.02 -1.22% -5.09% -4.63% -3.18% -9.30% 2025-06-09