Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
MXNJPY 7.89799 0.04679 0.60% 2.07% 3.94% 4.96% -11.70% 2025-07-11
MXNCNY 0.38495 0.00102 -0.26% 0.10% 1.35% 9.39% -6.74% 2025-07-11
MXNCHF 0.0427353 0.0000977 -0.23% 0.15% -0.38% -1.80% -15.82% 2025-07-11
MXNCAD 0.0734519 0.0000343 0.05% 0.67% 1.97% 6.52% -5.10% 2025-07-11
MXNCDF 156.5332 0.1034 0.07% 0.98% 2.69% 14.26% -1.86% 2025-07-10
MXNCLP 51.3094 0.2134 0.42% 2.76% 4.18% 7.58% -0.18% 2025-07-11
MXNADA 0.07 0.01 -6.55% -20.95% -7.19% 30.13% -46.13% 2025-07-11
MXNAED 0.19666 0.00081 -0.41% -0.28% 1.12% 11.63% -5.68% 2025-07-11
MXNAFN 3.70319 0.01888 -0.51% -1.28% 0.26% 9.75% -7.90% 2025-07-11
MXNALG 0.24 0.02 -6.75% -22.85% -18.04% 69.26% -42.39% 2025-07-11
MXNALL 4.49615 0.00043 0.01% 0.68% 0.23% -1.12% -14.00% 2025-07-11
MXNAMD 20.6042 0.0142 -0.07% -0.19% 1.47% 8.60% -6.46% 2025-07-11
MXNAOA 49.4156 0.0252 0.05% 0.04% 1.46% 11.67% -0.65% 2025-07-11
MXNARS 67.65587 0.14750 0.22% 1.49% 7.88% 36.82% 29.64% 2025-07-11
MXNATM 0.011 0.000 -2.34% -15.30% -9.07% 46.29% 22.93% 2025-07-11
MXNAUD 0.0816376 0.0000933 0.11% -0.47% 0.73% 5.35% -2.45% 2025-07-11
MXNAVX 0.003 0.000 -1.93% -15.56% -2.01% 88.78% 16.31% 2025-07-11
MXNAZN 0.0910221 0.0003763 -0.41% -0.16% 1.26% 11.96% -4.93% 2025-07-11
MXNBCH 0.000 0.000 -3.15% -9.52% -19.20% -9.18% -34.86% 2025-07-11
MXNBDT 6.53767 0.01180 -0.18% -0.62% 1.18% 14.55% -1.20% 2025-07-10
MXNBGN 0.0896209 0.0002828 -0.31% 0.51% 0.18% -1.10% -11.95% 2025-07-11
MXNBHD 0.0202227 0.0000457 -0.23% -0.08% 1.28% 11.81% -5.50% 2025-07-11
MXNBIF 159.9133 0.2775 -0.17% -0.02% 1.44% 12.74% -2.00% 2025-07-11
MXNBNB 0.000 0.000 -0.73% -5.56% -3.76% 12.90% -27.43% 2025-07-11
MXNBND 0.0687344 0.0000456 -0.07% 0.46% 1.50% 4.97% -9.69% 2025-07-11
MXNBOB 0.37157 0.00048 -0.13% 0.15% 1.34% 11.71% -5.27% 2025-07-11
MXNBRL 0.29834 0.00094 0.32% 2.49% 1.77% 0.58% -3.21% 2025-07-11
MXNBSD 0.0536586 0.0001051 -0.20% -0.06% 1.34% 11.88% -5.33% 2025-07-11
MXNBTC 0.00000045559 0.00000000791 -1.71% -8.33% -8.85% -11.36% -53.58% 2025-07-11
MXNBWP 0.71572 0.00115 -0.16% 0.58% 1.24% 6.85% -6.20% 2025-07-11
MXNBYR 0.17560 0.00035 -0.20% -0.06% 1.34% 12.10% -5.32% 2025-07-11
MXNCOP 214.624 1.291 -0.60% -0.07% -2.70% 1.57% -3.76% 2025-07-11
MXNCRC 27.0896 0.0256 -0.09% -0.10% 1.50% 11.48% -8.56% 2025-07-11
MXNCUC 1.29033 0.00085 0.07% 0.96% 2.48% 12.10% -4.10% 2025-07-10
MXNCVE 5.08594 0.00455 -0.09% 0.85% 0.23% -0.60% -11.79% 2025-07-11
MXNCZK 1.13072 0.00080 -0.07% 0.76% -0.18% -3.09% -14.20% 2025-07-11
MXNDAI 0.054 0.000 -0.14% -0.04% 1.40% 11.93% -5.45% 2025-07-11
MXNDJF 9.53273 0.04152 -0.43% -0.18% 1.24% 11.91% -4.93% 2025-07-11
MXNDKK 0.34252 0.00026 -0.08% 0.74% 0.46% -0.80% -11.79% 2025-07-11
MXNDOP 3.23626 0.00291 0.09% 0.73% 3.49% 10.82% -3.40% 2025-07-11
MXNDOT 0.013 0.000 -3.12% -16.05% -0.37% 85.06% 43.91% 2025-07-11
MXNDZD 6.96457 0.01322 -0.19% 0.27% 1.20% 7.30% -8.72% 2025-07-11
MXNEGP 2.66184 0.00361 -0.14% 0.58% 1.68% 9.27% -1.43% 2025-07-10
MXNERN 0.80313 0.00333 -0.41% -0.16% 1.26% 11.63% -4.93% 2025-07-11
MXNETB 7.34734 0.06907 0.95% -1.40% 0.98% 20.06% 124.38% 2025-07-11
MXNETH 0.0000180004 0.0000001936 -1.06% -15.87% -9.81% 25.00% -0.83% 2025-07-11
MXNEUR 0.0459408 0.0000225 0.05% 0.68% 0.49% -0.62% -11.84% 2025-07-11
MXNFJD 0.12042 0.00006 0.05% 0.14% 1.54% 7.76% -4.48% 2025-07-11
MXNGBP 0.0398791 0.0003194 0.81% 0.95% 2.58% 4.23% -9.04% 2025-07-11
MXNGEL 0.14552 0.00050 -0.35% -0.25% 0.74% 7.78% -5.90% 2025-07-11
MXNGHS 0.55669 0.00245 -0.44% 0.21% 2.45% -21.04% -36.24% 2025-07-11
MXNGMD 3.90579 0.00552 -0.14% 0.03% 1.40% 12.87% -0.36% 2025-07-11
MXNGNF 465.635 0.900 -0.19% 0.00% 1.49% 12.86% -4.57% 2025-07-11
MXNGTQ 0.41131 0.00171 -0.41% -0.25% 1.22% 11.30% -5.86% 2025-07-11
MXNGYD 11.2009 0.0034 -0.03% -0.16% 1.16% 11.63% -4.84% 2025-07-11
MXNHKD 0.42129 0.00073 -0.17% -0.01% 1.37% 13.10% -4.95% 2025-07-11
MXNHNL 1.40063 0.00581 -0.41% -0.03% 1.49% 15.36% 0.41% 2025-07-11
MXNHTG 7.04266 0.01115 -0.16% 0.27% 1.38% 12.79% -5.99% 2025-07-11
MXNHUF 18.3289 0.0181 0.10% 0.92% -0.11% -3.78% -10.12% 2025-07-11
MXNIDR 871.022 0.704 -0.08% 0.22% 1.43% 11.64% -4.76% 2025-07-11
MXNILS 0.17863 0.00100 0.56% -0.23% -5.26% 2.39% -12.51% 2025-07-11
MXNINR 4.60504 0.00369 -0.08% 0.06% 1.62% 12.20% -2.87% 2025-07-11
MXNIQD 70.1221 0.3084 -0.44% -0.30% 1.09% 11.69% -5.71% 2025-07-11
MXNIRR 2263.45 6.73 0.30% 1.20% 2.45% 12.36% -3.93% 2025-07-10
MXNISK 6.53988 0.02199 -0.34% 0.73% -0.63% -1.90% -15.84% 2025-07-11
MXNJMD 8.58045 0.01692 -0.20% 0.13% 1.21% 15.64% -3.44% 2025-07-11
MXNJOD 0.0379689 0.0001497 -0.39% -0.14% 1.42% 11.59% -4.86% 2025-07-11
MXNKES 6.91901 0.02727 -0.39% -0.14% 1.28% 11.96% -5.12% 2025-07-11
MXNKGS 4.68318 0.01846 -0.39% -0.14% 1.28% 12.24% -2.52% 2025-07-11
MXNKHR 215.805 0.191 -0.09% 0.06% 1.64% 12.01% -7.19% 2025-07-11
MXNKMF 22.6029 0.0317 -0.14% 0.20% 0.53% -0.57% -12.17% 2025-07-11
MXNKRW 73.9585 0.2092 0.28% 1.10% 3.07% 4.31% -5.26% 2025-07-11
MXNKYD 0.0446911 0.0000295 0.07% 0.96% 2.48% 12.10% -3.95% 2025-07-10
MXNKZT 28.1168 0.1989 0.71% 0.81% 3.83% 11.75% 4.62% 2025-07-11
MXNLAK 1155.502 2.570 -0.22% -0.13% 1.14% 11.01% -8.06% 2025-07-11
MXNLBP 4.8238 4,812.4090 -99.90% -99.90% -99.90% -99.89% -99.91% 2025-07-11
MXNLKR 16.10061 0.06023 -0.37% -0.02% 1.68% 14.50% -6.24% 2025-07-11
MXNLNK 0.003 0.000 -2.30% -15.67% -8.85% 42.99% -22.95% 2025-07-11
MXNLRD 10.77963 0.00712 0.07% 0.96% 2.99% 21.82% -1.39% 2025-07-10
MXNLSL 0.96310 0.00997 1.05% 2.07% 2.34% 6.63% -5.68% 2025-07-11
MXNLTC 0.000558881 0.000007530 -1.33% -9.61% -8.85% 19.68% -31.74% 2025-07-11
MXNLUN 765.04 128.73 -14.40% 0.00% -12.22% 75.46% 8.50% 2025-07-11
MXNLYD 0.28955 0.00092 -0.32% 0.12% 0.08% 23.11% 5.32% 2025-07-11
MXNMAD 0.48323 0.00104 -0.22% 0.20% 0.31% -0.41% -13.27% 2025-07-11
MXNMDL 0.90518 0.00195 0.22% 1.08% -0.41% 3.24% -9.50% 2025-07-11
MXNMGA 237.755 0.265 -0.11% -0.90% 0.13% 5.64% -7.03% 2025-07-11
MXNMKD 2.83201 0.00698 0.25% 0.88% -0.13% 0.20% -11.30% 2025-07-10
MXNMMK 112.5652 0.0744 0.07% 0.75% 2.38% 12.10% -3.79% 2025-07-10
MXNMNT 192.384 0.467 -0.24% 0.07% 1.69% 17.29% 0.43% 2025-07-11
MXNMOP 0.43382 0.00118 -0.27% -0.13% 1.18% 13.01% -4.96% 2025-07-11
MXNMTC 0.229 0.012 -4.88% -23.96% -8.72% 115.15% 104.46% 2025-07-11
MXNMUR 2.44088 0.01345 0.55% 1.14% 1.88% 8.74% -7.89% 2025-07-11
MXNMVR 0.82781 0.00337 -0.41% -0.15% 1.27% 11.93% -4.68% 2025-07-11
MXNMWK 92.8303 0.3783 -0.41% -0.29% 1.13% 11.64% -5.68% 2025-07-11
MXNMYR 0.22770 0.00066 -0.29% 0.48% 1.88% 6.17% -14.10% 2025-07-11
MXNMZN 3.42102 0.01502 -0.44% -0.30% 1.10% 11.62% -5.65% 2025-07-11
MXNNAD 0.96310 0.00966 1.01% 2.04% 2.34% 6.63% -5.68% 2025-07-11
MXNNGN 82.1380 0.1582 -0.19% -0.01% 0.72% 10.91% -9.59% 2025-07-11
MXNNIO 1.97235 0.00616 -0.31% -0.17% 1.22% 12.36% -5.47% 2025-07-11
MXNNOK 0.54265 0.00098 0.18% 0.37% 3.17% -0.62% -7.96% 2025-07-11
MXNNPR 7.35979 0.00719 -0.10% 0.33% 1.48% 12.02% -2.84% 2025-07-11
MXNNZD 0.0893923 0.0003869 0.43% 0.79% 2.38% 4.24% -3.67% 2025-07-11
MXNOMR 0.0206097 0.0000759 -0.37% -0.24% 1.16% 11.61% -5.70% 2025-07-11
MXNPAB 0.0537069 0.0000568 -0.11% 0.03% 1.43% 11.98% -5.38% 2025-07-11
MXNPEN 0.19034 0.00031 -0.16% -0.09% -0.41% 5.72% -10.83% 2025-07-11
MXNPGK 0.22139 0.00038 -0.17% -0.17% 0.13% 13.63% -0.17% 2025-07-11
MXNPHP 3.03173 0.00700 -0.23% 0.05% 2.81% 8.82% -8.58% 2025-07-11
MXNPKR 15.26223 0.03356 -0.22% 0.17% 2.09% 14.31% -3.28% 2025-07-11
MXNPLN 0.19562 0.00040 0.21% 1.26% 0.30% -1.26% -11.61% 2025-07-11
MXNPYG 415.851 0.845 -0.20% -2.81% -1.58% 10.99% -2.69% 2025-07-11
MXNQAR 0.19539 0.00112 -0.57% -0.15% 1.24% 11.78% -5.59% 2025-07-11
MXNRON 0.23331 0.00021 0.09% 1.18% 1.56% 1.24% -9.75% 2025-07-11
MXNRSD 5.37751 0.00532 -0.10% 0.67% 0.36% -0.78% -11.73% 2025-07-11
MXNRUB 4.19213 0.02275 0.55% -0.85% -1.03% -22.99% -15.97% 2025-07-11
MXNRWF 76.9619 0.0278 -0.04% -0.28% 2.35% 17.19% 3.64% 2025-07-11
MXNSAR 0.20128 0.00036 -0.18% -0.04% 1.33% 11.72% -5.47% 2025-07-11
MXNSCR 0.78343 0.01192 1.55% 3.41% -0.90% 14.62% -3.01% 2025-07-11
MXNSDG 32.2285 0.0497 -0.15% -0.04% 1.38% 12.22% -5.19% 2025-07-11
MXNSEK 0.51268 0.00205 0.40% 0.00% 2.50% -3.38% -13.83% 2025-07-11
MXNSGD 0.0687075 0.0000735 -0.11% 0.44% 1.49% 4.89% -9.73% 2025-07-11
MXNSLL 1209.494 5.040 -0.42% -1.01% 2.12% 10.24% -4.79% 2025-07-11
MXNSOL 0.000 0.000 0.57% -9.43% -4.89% 29.73% -19.38% 2025-07-11
MXNSOS 30.5899 0.1361 -0.44% -0.31% 1.09% 12.29% -5.13% 2025-07-11
MXNSRD 2.02834 0.00658 -0.32% 0.78% 4.05% 19.32% 20.13% 2025-07-11
MXNSSP 243.7980 0.4354 0.18% 0.98% 2.77% 30.91% 180.69% 2025-07-10
MXNSTD 1.13662 0.00049 -0.04% 0.72% 0.48% -0.86% -10.86% 2025-07-11
MXNSVC 0.46949 0.00118 -0.25% -0.11% 1.28% 11.88% -5.49% 2025-07-11
MXNSYP 699.198 0.462 0.07% 0.96% 2.48% 12.10% -4.07% 2025-07-10
MXNSZL 0.96176 0.00812 0.85% 1.92% 2.01% 6.55% -5.86% 2025-07-11
MXNTHB 1.74152 0.01226 -0.70% 0.14% 1.58% 5.77% -15.05% 2025-07-11
MXNTJS 0.51860 0.00211 -0.40% 0.25% -3.36% -0.34% -14.21% 2025-07-11
MXNTMT 0.18838 0.00023 0.12% 0.26% 1.66% 12.39% -5.05% 2025-07-11
MXNTND 0.15580 0.00025 -0.16% 1.64% 1.00% 1.88% -11.49% 2025-07-11
MXNTRY 2.15583 0.00342 -0.16% 0.78% 3.54% 27.21% 14.91% 2025-07-11
MXNTTD 0.36454 0.00074 -0.20% 0.17% 1.52% 12.34% -5.38% 2025-07-11
MXNTWD 1.56940 0.00270 -0.17% 1.09% 0.27% -0.25% -15.03% 2025-07-11
MXNTZS 139.540 1.858 -1.31% -1.55% 1.95% 19.98% -8.14% 2025-07-11
MXNUAH 2.24181 0.01358 -0.60% 0.01% 2.15% 11.16% -3.58% 2025-07-11
MXNUGX 192.323 0.468 -0.24% -0.11% 1.32% 9.18% -8.42% 2025-07-11
MXNUNI 0.006 0.000 -4.09% -21.50% -13.68% 67.55% -13.16% 2025-07-11
MXNURY 2.16965 0.00428 -0.20% 0.69% -0.33% 3.61% -4.65% 2025-07-11
MXNUSC 0.054 0.000 -0.19% -0.04% 1.35% 11.90% -5.46% 2025-07-11
MXNUSD 0.0536694 0.0000944 -0.18% -0.04% 1.36% 11.90% -5.46% 2025-07-11
MXNUST 0.054 0.000 -0.21% -0.06% 1.35% 11.64% -5.47% 2025-07-11
MXNUZS 679.186 1.598 -0.23% 0.34% 0.96% 9.78% -5.57% 2025-07-11
MXNVND 1398.33 5.68 -0.40% -0.52% 1.43% 14.42% -3.06% 2025-07-11
MXNXAF 30.1013 0.3634 -1.19% -1.23% -2.14% -1.97% -11.83% 2025-07-11
MXNXLM 0.15 0.03 -18.32% -35.76% -26.62% 0.26% -76.73% 2025-07-11
MXNXMR 0.000 0.000 -1.37% -5.11% -2.13% -34.68% -54.35% 2025-07-11
MXNXOF 30.0817 0.0546 0.18% 0.86% -0.29% 0.07% -11.89% 2025-07-11
MXNXPF 5.49843 0.00753 0.14% 0.92% 0.68% -0.23% -11.56% 2025-07-11
MXNXRP 0.0193473 0.0017432 -8.27% -19.97% -19.80% -16.33% -83.86% 2025-07-11
MXNYER 12.9799 0.0282 -0.22% -0.14% 0.79% 8.66% -8.53% 2025-07-11
MXNZAR 0.96111 0.00757 0.79% 1.88% 1.97% 6.30% -5.70% 2025-07-11
MXNZIG 1.44 0.01 -0.43% -0.58% 0.79% 16.15% 85.56% 2025-07-11
MXNZMW 1.24 0.02 -1.39% -4.52% -5.04% -7.54% -14.32% 2025-07-11