Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMXN 17.2061 0.0030 0.02% 0.73% 4.13% -4.55% 2024-04-26
EURMXN 18.4521 0.0127 -0.07% 1.39% 3.18% -7.16% 2024-04-26
GBPMXN 21.5097 0.0269 -0.12% 2.04% 3.01% -4.55% 2024-04-26
AUDMXN 11.2202 0.1197 1.08% 2.67% 2.91% -6.27% 2024-04-25
NZDMXN 10.2364 0.0961 0.95% 1.56% 2.51% -7.72% 2024-04-25
INRMXN 0.20770 0.00268 1.31% 1.66% 4.02% -6.40% 2024-04-25
BRLMXN 3.33565 0.01655 0.50% 2.86% -0.47% -6.78% 2024-04-25
RUBMXN 0.18722 0.00202 1.09% 2.82% 4.07% -15.23% 2024-04-25
KRWMXN 0.0125429 0.0001236 1.00% 1.26% 1.25% -7.47% 2024-04-25
IDRMXN 0.00106558 0.00001289 1.22% 1.18% 1.11% -12.87% 2024-04-25
TRYMXN 0.52909 0.00459 0.88% 0.92% 2.33% -43.41% 2024-04-25
SARMXN 4.58325 0.02850 0.63% 0.68% 3.33% -5.21% 2024-04-25
SEKMXN 1.58148 0.01115 0.71% 1.61% 0.68% -9.98% 2024-04-25
NGNMXN 0.0134051 0.0002182 -1.60% -9.70% 13.14% -66.00% 2024-04-25
PLNMXN 4.27069 0.05322 1.26% 1.92% 2.12% -2.29% 2024-04-25
PYGMXN 0.00231567 0.00001633 0.71% 0.31% 2.34% -7.28% 2024-04-25
QARMXN 4.72454 0.03884 0.83% 0.86% 3.52% -5.18% 2024-04-25
RONMXN 3.70646 0.03333 0.91% 1.46% 2.16% -8.58% 2024-04-25
RSDMXN 0.15749 0.00149 0.96% 1.49% 2.36% -7.88% 2024-04-25
OMRMXN 44.6339 0.2528 0.57% 0.62% 3.30% -5.28% 2024-04-25
PABMXN 17.1801 0.0986 0.58% 0.58% 3.28% -5.28% 2024-04-25
PENMXN 4.60891 0.00504 -0.11% 1.10% 2.25% -5.59% 2024-04-25
PGKMXN 4.46399 0.03123 -0.69% -2.34% 1.34% -13.19% 2024-04-25
PHPMXN 0.29832 0.00318 1.08% 0.10% 0.86% -8.45% 2024-04-25
PKRMXN 0.06177 0.00043 0.70% 0.74% 3.12% -3.53% 2024-04-25
SGDMXN 12.6626 0.1148 0.92% 0.99% 2.43% -6.77% 2024-04-25
SLLMXN 0.00075846 0.00000201 0.27% 1.19% 3.19% -7.96% 2024-04-25
SCRMXN 1.23512 0.02158 -1.72% -1.38% 2.47% -9.94% 2024-04-25
SDGMXN 0.0293617 0.0008336 2.92% 2.97% 5.67% -8.49% 2024-04-25
RWFMXN 0.0132557 0.0000633 0.48% 0.45% 1.60% -19.42% 2024-04-25
NIOMXN 0.46628 0.00109 0.24% 0.89% 2.62% -7.06% 2024-04-25
NOKMXN 1.56557 0.01092 0.70% 1.34% 1.16% -8.21% 2024-04-25
NPRMXN 0.12902 0.00089 0.69% 0.95% 3.35% -6.94% 2024-04-25
MURMXN 0.36999 0.00203 0.55% 0.78% 2.69% -8.20% 2024-04-25
MVRMXN 1.11136 0.00559 0.51% 1.17% 2.78% -5.16% 2024-04-25
MWKMXN 0.0099048 0.0000864 0.88% 0.98% 2.22% -44.48% 2024-04-25
MYRMXN 3.59711 0.02191 0.61% 0.79% 2.00% -11.64% 2024-04-25
MZNMXN 0.27031 0.00161 0.60% 1.27% 2.70% -5.75% 2024-04-25
NADMXN 0.89400 0.00420 0.47% 0.19% 1.23% -9.12% 2024-04-25
LYDMXN 3.53116 0.02314 0.66% 0.50% 2.35% -7.48% 2024-04-25
MADMXN 1.69994 0.01520 0.90% 0.86% 3.38% -5.73% 2024-04-25
MDLMXN 0.96549 0.00587 0.61% 1.20% 1.82% -4.69% 2024-04-25
MGAMXN 0.00387387 0.00000271 -0.07% -0.96% 1.30% -5.97% 2024-04-25
MKDMXN 0.29940 0.00248 0.83% 1.49% 1.71% -8.41% 2024-04-25
MMKMXN 0.0081853 0.0000518 0.64% 0.63% 3.02% -5.51% 2024-04-25
MNTMXN 0.00506060 0.00002995 0.60% 0.89% 2.13% -2.12% 2024-04-25
MOPMXN 2.13030 0.01323 0.63% 0.62% 3.19% -5.04% 2024-04-25
TTDMXN 2.53275 0.01528 0.61% 0.66% 3.16% -5.53% 2024-04-25
TWDMXN 0.52834 0.00496 0.95% 0.53% 1.35% -10.51% 2024-04-25
TZSMXN 0.00667157 0.00007540 1.14% 0.91% 2.27% -13.74% 2024-04-25
UAHMXN 0.43423 0.00220 0.51% 0.79% 1.80% -11.58% 2024-04-25
UGXMXN 0.00451754 0.00003736 0.83% 0.75% 5.15% -6.47% 2024-04-25
URYMXN 0.44879 0.00361 0.81% 1.75% 1.98% -4.19% 2024-04-25
SOSMXN 0.0301184 0.0000408 0.14% 0.18% 2.84% -6.18% 2024-04-25
SRDMXN 0.50578 0.00605 1.21% 2.80% 5.75% 2.55% 2024-04-25
SSPMXN 0.0108362 0.0000759 0.71% 0.29% 2.84% -49.43% 2024-04-24
STDMXN 0.74353 0.00873 1.19% 0.69% 1.08% -9.04% 2024-04-25
SVCMXN 1.96704 0.01489 0.76% 0.78% 3.36% -5.10% 2024-04-25
SYPMXN 0.00131401 0.00000921 0.71% 0.29% 2.47% -81.64% 2024-04-24
SZLMXN 0.90545 0.01566 1.76% 1.54% 3.29% -8.09% 2024-04-25
THBMXN 0.46445 0.00372 0.81% 0.14% 1.41% -12.57% 2024-04-25
TJSMXN 1.57757 0.01554 0.99% 1.04% 3.65% -5.54% 2024-04-25
TMTMXN 4.91790 0.05064 1.04% 1.57% 2.94% -5.02% 2024-04-25
TNDMXN 5.46780 0.03739 0.69% 1.90% 2.30% -8.11% 2024-04-25
UZSMXN 0.00136015 0.00001706 1.27% 1.10% 2.78% -14.72% 2024-04-25
VNDMXN 0.000678799 0.000006727 1.00% 1.11% 1.08% -12.18% 2024-04-25
XAFMXN 0.0281400 0.0003079 1.11% 1.22% 2.43% -7.83% 2024-04-25
XOFMXN 0.0281482 0.0003013 1.08% 1.13% 2.03% -8.16% 2024-04-25
XPFMXN 0.15430 0.00184 1.20% 1.44% 1.60% -7.43% 2024-04-25
YERMXN 0.0687474 0.0005271 0.77% 1.41% 3.07% -4.89% 2024-04-25
ZARMXN 0.90513 0.01693 1.91% 1.59% 3.08% -8.15% 2024-04-25
ILSMXN 4.54666 0.02383 0.53% 0.93% -0.10% -8.97% 2024-04-25
FJDMXN 7.43354 0.02008 -0.27% -0.45% 1.69% -7.96% 2024-04-25
DZDMXN 0.12676 0.00016 -0.13% -0.06% 2.30% -5.70% 2024-04-25
EGPMXN 0.35607 0.00054 -0.15% 0.78% 2.25% -39.24% 2024-04-25
ERNMXN 1.13639 0.00255 -0.22% 0.44% 2.24% -5.67% 2024-04-25
ETBMXN 0.29920 0.00027 0.09% -0.03% 1.80% -10.68% 2024-04-25
ETHMXN 53285.2 292.1 -0.55% 1.74% -10.42% 57.43% 2024-04-25
GELMXN 6.39564 0.03996 0.63% -0.28% 3.11% -12.72% 2024-04-25
GHSMXN 1.26958 0.00596 0.47% 0.07% -0.02% -18.80% 2024-04-25
GMDMXN 0.25285 0.00137 0.55% 1.23% 2.74% -16.04% 2024-04-25
GNFMXN 0.00199695 0.00001089 0.55% 2.23% 2.06% -6.33% 2024-04-25
GTQMXN 2.21142 0.01393 0.63% 0.70% 3.49% -4.96% 2024-04-25
GYDMXN 0.0827371 0.0011123 1.36% 2.04% 3.36% -3.39% 2024-04-25
HKDMXN 2.19890 0.01715 0.79% 0.84% 3.42% -4.84% 2024-04-25
HNLMXN 0.70204 0.01038 1.50% 1.49% 3.61% -5.06% 2024-04-25
HTGMXN 0.13041 0.00158 1.23% 1.17% 3.99% 9.30% 2024-04-25
HUFMXN 0.0469728 0.0005276 1.14% 1.89% 3.08% -12.32% 2024-04-25
KYDMXN 20.5832 0.1443 0.71% 0.29% 2.47% -5.49% 2024-04-24
KZTMXN 0.0387738 0.0002897 0.75% 1.30% 4.75% -2.90% 2024-04-25
LAKMXN 0.00080798 0.00000676 0.84% 0.62% 1.20% -23.38% 2024-04-25
LBPMXN 0.0001923 0.0000017 0.89% 0.88% 3.44% -84.10% 2024-04-25
LKRMXN 0.05787 0.00062 1.07% 2.09% 5.00% 2.11% 2024-04-25
LRDMXN 0.08825 0.00062 0.71% 0.76% 2.68% -20.48% 2024-04-24
LSLMXN 0.89533 0.00554 0.62% 0.75% 1.34% -9.20% 2024-04-25
IQDMXN 0.0131899 0.0001486 1.14% 1.18% 3.71% -4.80% 2024-04-25
IRRMXN 0.000410715 0.000004556 1.12% 1.79% 3.46% -4.54% 2024-04-25
ISKMXN 0.12294 0.00116 0.95% 1.66% 1.88% -8.07% 2024-04-25
JMDMXN 0.11055 0.00090 0.82% 0.55% 1.25% -7.96% 2024-04-25
JODMXN 24.3416 0.2387 0.99% 1.03% 3.60% -4.87% 2024-04-25
KESMXN 0.12775 0.00072 0.57% -0.50% 0.60% -4.38% 2024-04-25
KGSMXN 0.19417 0.00190 0.99% 1.83% 4.24% -5.95% 2024-04-25
KHRMXN 0.00424454 0.00003664 0.87% 0.54% 2.88% -4.14% 2024-04-25
KMFMXN 0.0374806 0.0003817 1.03% 2.38% 2.09% -7.32% 2024-04-25
BSDMXN 17.0668 0.0147 -0.09% -0.08% 2.60% -5.90% 2024-04-25
BTCMXN 1087938 9,337 -0.85% 0.34% -6.32% 111.12% 2024-04-25
BWPMXN 1.23411 0.00234 0.19% -0.32% 0.80% -10.23% 2024-04-25
BYRMXN 5.21778 0.00155 -0.03% -0.03% 2.45% -27.56% 2024-04-25
CDFMXN 0.0061343 0.0000430 0.71% 0.20% 2.47% -26.08% 2024-04-24
CLPMXN 0.0179672 0.0002285 1.29% 3.54% 5.36% -19.27% 2024-04-24
COPMXN 0.00433089 0.00000600 -0.14% -0.68% 1.16% 8.04% 2024-04-25
CRCMXN 0.0340660 0.0000113 0.03% -0.06% 2.72% -0.05% 2024-04-25
CUCMXN 0.71184 0.00499 0.71% 0.29% 2.47% -4.91% 2024-04-24
CVEMXN 0.16528 0.00034 0.21% 0.66% 1.12% -9.00% 2024-04-25
CZKMXN 0.73452 0.00997 1.38% 2.12% 3.11% -13.87% 2024-04-25
DJFMXN 0.09586 0.00027 -0.28% -0.24% 2.34% -6.16% 2024-04-25
DKKMXN 2.45463 0.00361 0.15% 0.77% 1.62% -8.65% 2024-04-25
DOPMXN 0.29041 0.00001 0.00% 1.06% 2.77% -12.86% 2024-04-25
AEDMXN 4.63764 0.01374 -0.30% 0.36% 2.14% -5.76% 2024-04-25
AFNMXN 0.23615 0.00125 0.53% 0.12% 0.83% 13.33% 2024-04-25
ALLMXN 0.18069 0.00028 0.16% 1.33% 2.44% 0.74% 2024-04-25
AMDMXN 0.0436714 0.0001295 -0.30% 1.70% 3.92% -6.90% 2024-04-25
AOAMXN 0.0201838 0.0000806 -0.40% 0.09% 0.80% -43.68% 2024-04-25
ARSMXN 0.01970 0.00014 0.69% 0.90% 1.14% -75.92% 2024-04-25
BDTMXN 0.15542 0.00022 -0.14% 0.43% 2.07% -7.54% 2024-04-25
BGNMXN 9.3365 0.0078 -0.08% 0.36% 1.32% -8.82% 2024-04-25
BHDMXN 45.2170 0.1097 -0.24% -0.20% 2.48% -6.01% 2024-04-25
BIFMXN 0.0059555 0.0000038 -0.06% 0.13% 1.86% -32.19% 2024-04-25
BIHMXN 9.3483 0.0040 0.04% 0.94% 1.32% -7.81% 2024-04-25
AZNMXN 10.0246 0.0249 -0.25% 0.41% 1.91% -5.97% 2024-04-25
BNDMXN 12.5449 0.0053 -0.04% -0.09% 1.48% -7.63% 2024-04-25
BOBMXN 2.47087 0.00094 -0.04% 0.34% 1.75% -6.68% 2024-04-25
BCHMXN 8139.1156 36.4017 -0.45% 3.38% -0.07% 274.45% 2024-04-25
BNBMXN 10428.7109 56.9720 0.55% 10.69% 8.01% 74.24% 2024-04-25
ATMMXN 143.1482 0.4075 -0.28% 4.81% -29.45% -28.34% 2024-04-25
ALGMXN 3.4467 0.1933 -5.31% 18.94% -23.32% 1.22% 2024-04-25
AVXMXN 605.4656 15.8820 -2.56% 6.49% -36.92% 90.05% 2024-04-25
DOTMXN 116.7041 1.5836 -1.34% 0.84% -27.52% 10.15% 2024-04-25
DAIMXN 17.0617 0.0207 -0.12% -0.06% 2.58% -5.93% 2024-04-25
LTCMXN 1443.01 19.74 1.39% 4.65% -9.57% -9.66% 2024-04-25
LUNMXN 0.0019 0.0002 10.68% 23.00% -33.13% 4.26% 2024-04-25
LNKMXN 250.8636 2.6858 1.08% 5.69% -24.69% 98.20% 2024-04-25
XRPMXN 9.0618 0.0697 0.78% 5.60% -13.78% 9.78% 2024-04-25
XLMMXN 1.9722 0.0183 0.94% 4.51% -14.19% 16.55% 2024-04-25
XMRMXN 2061.7300 34.7051 1.71% 3.66% -8.19% -27.69% 2024-04-25
ADAMXN 8.0577 0.0595 -0.73% 6.86% -26.34% 13.36% 2024-04-25
USCMXN 17.2125 0.1284 0.75% 0.79% 3.47% -5.10% 2024-04-25
USTMXN 17.2138 0.1375 0.81% 0.74% 3.48% -5.12% 2024-04-25
UNIMXN 137.3569 5.6729 4.31% 10.58% -35.01% 41.58% 2024-04-25
MTCMXN 12.2673 0.2402 2.00% 6.02% -29.57% -31.51% 2024-04-25
SOLMXN 2530.7881 7.6125 0.30% 4.31% -20.43% 557.26% 2024-04-25
ZMWMXN 0.6538 0.0000 0.00% -2.09% -0.67% -36.74% 2024-04-25
JPYMXN 0.11063 0.00057 0.51% 0.27% 0.66% -18.57% 2024-04-25
CNYMXN 2.37226 0.02334 0.99% 0.73% 3.37% -9.23% 2024-04-25
CHFMXN 18.8677 0.1864 1.00% 0.80% 2.51% -7.30% 2024-04-25
CADMXN 12.5973 0.1312 1.05% 1.58% 2.85% -5.30% 2024-04-25

Exchange Rates