Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDMXN 20.2480 0.0085 -0.04% -2.14% -1.51% -2.89% 20.67% 2025-03-10
EURMXN 21.9735 0.0339 0.15% 1.26% 3.11% 1.58% 19.93% 2025-03-10
GBPMXN 26.1422 0.0357 -0.14% -0.52% 2.07% 0.02% 21.59% 2025-03-10
AUDMXN 12.8182 0.0455 0.36% -0.48% -0.96% -0.67% 15.50% 2025-03-10
NZDMXN 11.6205 0.0551 0.48% 1.00% -0.16% -0.35% 11.99% 2025-03-10
INRMXN 0.23216 0.00028 -0.12% -1.16% -1.45% -4.71% 14.28% 2025-03-10
BRLMXN 3.49459 0.00544 -0.16% 0.12% -1.85% 3.66% 3.55% 2025-03-10
RUBMXN 0.22959 0.00451 2.00% -0.13% 7.65% 24.98% 24.22% 2025-03-10
KRWMXN 0.0139474 0.0000450 -0.32% -0.77% -1.76% -1.11% 9.20% 2025-03-10
IDRMXN 0.00123984 0.00000288 -0.23% -0.24% -1.67% -3.27% 14.96% 2025-03-10
TRYMXN 0.55512 0.00006 -0.01% -1.67% -3.04% -5.92% 5.15% 2025-03-10
SARMXN 5.40968 0.01019 0.19% -1.25% -1.55% -2.54% 20.70% 2025-03-10
SEKMXN 2.00467 0.00141 -0.07% 5.42% 6.25% 6.37% 21.68% 2025-03-10
NGNMXN 0.0132813 0.0000893 -0.67% -2.87% -3.25% -1.64% 25.90% 2025-03-10
PLNMXN 5.25314 0.00603 -0.11% 3.28% 3.45% 4.07% 22.70% 2025-03-10
PYGMXN 0.00256396 0.00000951 0.37% -1.28% -2.13% -3.93% 11.17% 2025-03-10
QARMXN 5.56849 0.00964 0.17% -1.24% -1.74% -2.66% 20.77% 2025-03-10
RONMXN 4.41101 0.00034 0.01% 2.99% 3.35% 1.66% 19.06% 2025-03-10
RSDMXN 0.18745 0.00007 0.04% 3.03% 3.32% 1.60% 19.38% 2025-03-10
OMRMXN 52.7272 0.0170 0.03% -0.91% -1.26% -2.64% 20.33% 2025-03-07
PABMXN 20.2690 0.0125 0.06% -1.35% -1.64% -2.79% 20.58% 2025-03-10
PENMXN 5.55433 0.00918 0.17% -0.25% 0.00% 0.00% 21.39% 2025-03-10
PGKMXN 4.97016 0.06763 -1.34% -5.95% -6.19% -3.17% 11.41% 2025-03-10
PHPMXN 0.35327 0.00038 0.11% -0.34% -0.36% -1.58% 16.79% 2025-03-10
PKRMXN 0.07251 0.00018 0.25% -1.27% -1.80% -3.19% 20.27% 2025-03-10
SGDMXN 15.2311 0.0133 0.09% 0.17% 0.17% -0.23% 20.64% 2025-03-10
SLLMXN 0.00089767 0.00000883 0.99% -0.37% -0.61% -1.51% 21.14% 2025-03-10
SCRMXN 1.41981 0.02857 2.05% 0.28% 1.09% -2.95% 18.04% 2025-03-10
SDGMXN 0.0337402 0.0000882 -0.26% -1.66% -1.98% -3.10% 20.18% 2025-03-10
RWFMXN 0.0144192 0.0001016 -0.70% -2.23% -3.21% -5.30% 9.16% 2025-03-10
NIOMXN 0.55143 0.00202 -0.37% -1.77% -2.06% -3.20% 20.10% 2025-03-10
NOKMXN 1.88236 0.01755 0.94% 3.13% 2.43% 2.78% 16.72% 2025-03-10
NPRMXN 0.14595 0.00022 0.15% -0.56% -0.87% -4.11% 15.01% 2025-03-10
MURMXN 0.44883 0.00061 -0.14% 1.91% 2.04% 0.75% 21.76% 2025-03-10
MVRMXN 1.31365 0.00240 -0.18% -1.41% -1.70% -2.85% 20.51% 2025-03-07
MWKMXN 0.0117036 0.0000938 -0.80% -2.19% -2.48% -2.68% 16.05% 2025-03-10
MYRMXN 4.58727 0.00135 -0.03% -0.37% -1.15% -1.62% 27.78% 2025-03-10
MZNMXN 0.31704 0.00312 -0.98% -2.40% -2.69% -2.83% 19.28% 2025-03-10
NADMXN 1.11960 0.00988 0.89% 1.86% 0.13% 1.12% 24.68% 2025-03-10
LYDMXN 4.20434 0.00698 -0.17% -0.34% -0.03% -1.12% 20.18% 2025-03-10
MADMXN 2.08699 0.00366 0.18% 1.27% 1.73% 1.27% 24.61% 2025-03-10
MDLMXN 1.11810 0.01040 -0.92% 0.95% 1.41% -1.96% 17.07% 2025-03-10
MGAMXN 0.00433255 0.00002159 -0.50% -0.68% -1.27% -2.49% 16.06% 2025-03-10
MKDMXN 0.35678 0.00206 -0.57% 2.21% 2.84% 0.84% 19.14% 2025-03-10
MMKMXN 0.0096926 0.0000553 -0.57% -0.63% -0.81% -2.67% 20.24% 2025-03-06
MNTMXN 0.00583876 0.00000388 -0.07% -1.22% -1.96% -4.23% 16.29% 2025-03-10
MOPMXN 2.53539 0.00558 0.22% -1.07% -1.25% -2.67% 21.50% 2025-03-10
TTDMXN 2.99014 0.01032 -0.34% -1.77% -2.07% -2.97% 20.37% 2025-03-10
TWDMXN 0.61718 0.00039 0.06% -1.11% -1.78% -2.90% 15.33% 2025-03-10
TZSMXN 0.00772429 0.00006666 -0.86% -3.42% -5.54% -10.16% 16.95% 2025-03-10
UAHMXN 0.49248 0.00141 0.29% -0.41% -0.70% -0.68% 11.92% 2025-03-10
UGXMXN 0.00553170 0.00001394 0.25% -1.07% -1.26% -2.56% 28.27% 2025-03-10
URYMXN 0.47635 0.00151 -0.32% -1.70% 0.39% -0.25% 9.84% 2025-03-10
SOSMXN 0.0355214 0.0001414 -0.40% -1.80% -2.09% -3.23% 20.03% 2025-03-10
SRDMXN 0.56840 0.00079 -0.14% -1.33% -2.59% -3.37% 18.44% 2025-03-07
SSPMXN 0.0045682 0.0000289 -0.63% -0.77% -3.18% -14.92% -57.91% 2025-03-06
STDMXN 0.89906 0.00323 0.36% 3.32% 3.69% 3.08% 19.79% 2025-03-10
SVCMXN 2.32031 0.00523 0.23% -1.19% -1.48% -2.63% 20.78% 2025-03-10
SYPMXN 0.00156043 0.00000890 -0.57% -0.63% -0.81% -2.67% 20.20% 2025-03-06
SZLMXN 1.12041 0.00688 0.62% 1.83% 0.20% 1.13% 24.81% 2025-03-10
THBMXN 0.60010 0.00062 -0.10% 0.04% -1.37% -1.19% 26.28% 2025-03-10
TJSMXN 1.86255 0.00416 0.22% -1.55% -1.93% -3.08% 21.00% 2025-03-10
TMTMXN 5.78921 0.00712 -0.12% -1.24% -1.59% -2.97% 19.76% 2025-03-10
TNDMXN 6.57259 0.00328 0.05% 1.26% 1.85% 0.52% 20.93% 2025-03-10
UZSMXN 0.00157122 0.00000581 0.37% -1.46% -1.13% -2.79% 16.83% 2025-03-10
VNDMXN 0.000793776 0.000002514 -0.32% -1.37% -2.24% -3.00% 16.36% 2025-03-07
XAFMXN 0.0335732 0.0001141 0.34% 3.29% 3.67% 3.10% 19.76% 2025-03-10
YERMXN 0.0821827 0.0000670 -0.08% -1.01% -0.83% -1.83% 21.77% 2025-03-10
ZARMXN 1.10742 0.00571 -0.51% -0.42% -0.81% 0.12% 22.58% 2025-03-10
XOFMXN 0.0335735 0.0000193 -0.06% 2.02% 3.03% 0.92% 19.16% 2025-03-10
XPFMXN 0.18466 0.00019 0.10% 3.12% 3.47% 1.77% 18.95% 2025-03-10
ILSMXN 5.60059 0.00071 0.01% -2.19% -2.45% -2.29% 18.99% 2025-03-10
FJDMXN 8.84451 0.11298 -1.26% -1.54% -2.19% -1.16% 18.57% 2025-03-10
DZDMXN 0.15218 0.00013 -0.09% 0.01% -0.15% -1.22% 21.56% 2025-03-10
EGPMXN 0.40112 0.00103 0.26% -1.21% -2.21% -2.29% 17.77% 2025-03-10
ERNMXN 1.35066 0.00023 0.02% -1.39% -1.69% -2.83% 20.53% 2025-03-10
ETBMXN 0.15528 0.00253 -1.60% -4.60% -5.45% -4.97% -47.80% 2025-03-10
ETHMXN 42028.7 1,309.6 -3.02% -8.46% -23.36% -39.48% -35.73% 2025-03-10
GELMXN 7.31861 0.06078 -0.82% -1.86% -2.05% -1.19% 14.51% 2025-03-10
GHSMXN 1.30920 0.00401 0.31% -1.20% -2.00% -7.69% -0.69% 2025-03-10
GMDMXN 0.28075 0.00051 -0.18% -1.41% -1.70% -2.85% 13.50% 2025-03-07
GNFMXN 0.00234711 0.00000610 -0.26% -1.61% -2.01% -3.17% 18.77% 2025-03-10
GTQMXN 2.63108 0.00140 0.05% -1.29% -1.50% -2.77% 22.09% 2025-03-10
GYDMXN 0.0969174 0.0000050 0.01% -0.89% -1.33% -2.76% 19.48% 2025-03-07
HKDMXN 2.61163 0.00490 0.19% -1.13% -1.29% -2.72% 21.51% 2025-03-10
HNLMXN 0.79361 0.00060 0.08% -1.36% -1.87% -3.64% 16.36% 2025-03-10
HTGMXN 0.15457 0.00059 -0.38% -1.82% -2.34% -3.48% 21.20% 2025-03-10
HUFMXN 0.0549877 0.0001346 -0.24% 4.74% 4.84% 4.75% 17.82% 2025-03-10
KYDMXN 24.4132 0.1392 -0.57% -0.87% -1.42% -2.67% 18.88% 2025-03-06
KZTMXN 0.0413522 0.0000631 0.15% 0.24% 1.94% 4.05% 9.59% 2025-03-10
LAKMXN 0.00093728 0.00000283 -0.30% -1.58% -1.76% -2.44% 15.86% 2025-03-10
LBPMXN 0.0002265 0.0000002 0.07% -1.34% -1.63% -2.78% 20.60% 2025-03-10
LKRMXN 0.06869 0.00016 0.23% -1.35% -0.99% -3.42% 25.55% 2025-03-10
LRDMXN 0.10147 0.00058 -0.57% -1.12% -1.91% -10.21% 15.59% 2025-03-06
LSLMXN 1.11960 0.00988 0.89% 1.83% 0.08% 1.12% 24.68% 2025-03-10
IQDMXN 0.0154911 0.0000164 0.11% -1.30% -1.60% -2.74% 20.64% 2025-03-10
IRRMXN 0.000483177 0.000002467 -0.51% -0.63% -0.81% -2.67% 20.24% 2025-03-06
ISKMXN 0.14916 0.00004 -0.02% 1.80% 2.95% -0.57% 20.66% 2025-03-10
JMDMXN 0.12946 0.00014 -0.11% -1.58% -2.00% -3.94% 18.60% 2025-03-10
JODMXN 28.5937 0.0393 0.14% -1.33% -1.55% -2.71% 20.46% 2025-03-10
KESMXN 0.15702 0.00013 -0.08% -1.64% -1.78% -2.96% 30.32% 2025-03-10
KGSMXN 0.23167 0.00003 0.02% -1.39% -1.69% -3.34% 23.26% 2025-03-10
KHRMXN 0.00506413 0.00000379 -0.07% -1.38% -1.63% -2.43% 21.87% 2025-03-10
KMFMXN 0.0446493 0.0000897 -0.20% 3.09% 2.91% 1.50% 19.35% 2025-03-10
BSDMXN 20.2565 0.0370 -0.18% -1.12% -1.47% -2.85% 20.07% 2025-03-07
BTCMXN 1682020 74,863 -4.26% -5.45% -14.54% -13.54% 38.94% 2025-03-10
BWPMXN 1.49016 0.00130 0.09% -0.25% -0.03% -0.18% 20.50% 2025-03-10
BYRMXN 6.19602 0.00601 -0.10% -2.38% -1.57% -2.94% 20.61% 2025-03-10
CDFMXN 0.0070715 0.0000129 -0.18% -1.12% -1.71% -3.12% 15.06% 2025-03-07
CLPMXN 0.0217851 0.0000061 -0.03% 1.94% 1.69% 3.90% 24.49% 2025-03-10
COPMXN 0.00493013 0.00003016 0.62% -1.69% -0.68% 4.17% 15.00% 2025-03-10
CRCMXN 0.0401509 0.0002295 -0.57% -1.71% -1.46% -2.43% 21.28% 2025-03-10
CUCMXN 0.84556 0.00482 -0.57% -0.87% -1.42% -2.67% 19.78% 2025-03-06
CVEMXN 0.19861 0.00043 0.22% 3.16% 3.54% 1.62% 19.11% 2025-03-10
CZKMXN 0.87985 0.00027 0.03% 3.40% 3.94% 2.66% 21.06% 2025-03-10
DJFMXN 0.11401 0.00004 -0.04% -1.45% -1.74% -2.88% 20.46% 2025-03-10
DKKMXN 2.94299 0.00071 0.02% 2.85% 3.35% 1.62% 19.29% 2025-03-10
DOPMXN 0.32455 0.00002 -0.01% -1.89% -2.65% -5.22% 13.65% 2025-03-10
AEDMXN 5.52413 0.00887 0.16% -1.95% -1.31% -2.68% 20.90% 2025-03-10
AFNMXN 0.28082 0.00015 0.05% -0.92% 0.31% -5.25% 18.56% 2025-03-10
ALLMXN 0.22162 0.00097 -0.44% 0.80% 2.69% 0.77% 24.94% 2025-03-10
AMDMXN 0.0511980 0.0002692 -0.52% -3.00% -1.50% -2.87% 22.05% 2025-03-10
AOAMXN 0.0220245 0.0001865 -0.84% -2.92% -2.30% -2.54% 10.13% 2025-03-10
ARSMXN 0.01905 0.00003 0.14% -2.06% -2.21% -5.81% -3.73% 2025-03-10
BDTMXN 0.16709 0.00032 -0.19% -2.29% -1.66% -4.63% 9.04% 2025-03-10
BGNMXN 11.2503 0.0198 0.18% 1.47% 3.30% 1.95% 20.00% 2025-03-10
BHDMXN 53.8342 0.0950 0.18% -1.93% -1.30% -2.63% 20.54% 2025-03-10
BIFMXN 0.0068532 0.0000719 -1.04% -3.15% -2.63% -2.80% 16.15% 2025-03-10
AZNMXN 11.9096 0.0411 -0.34% -1.75% -2.04% -3.18% 20.10% 2025-03-10
BNDMXN 15.2289 0.0053 0.03% -0.92% 0.22% -0.29% 20.74% 2025-03-10
BOBMXN 2.93797 0.01918 -0.65% -2.59% -2.11% -2.28% 19.94% 2025-03-10
BCHMXN 7260.1 604.1 -7.68% 9.39% 6.61% -19.75% -3.80% 2025-03-10
BNBMXN 11365.7 673.7 -5.60% -4.94% -13.90% -21.89% 29.49% 2025-03-10
ATMMXN 78.78 7.46 -8.65% -9.87% -18.57% -38.80% -65.77% 2025-03-10
ALGMXN 4.17 0.60 -12.63% -14.63% -29.87% -41.14% -8.51% 2025-03-10
AVXMXN 368.65 38.30 -9.41% -15.00% -29.38% -50.24% -55.12% 2025-03-10
DOTMXN 84.44 4.76 -5.34% -12.76% -15.33% -38.76% -52.97% 2025-03-10
DAIMXN 20.29 0.04 0.18% -1.21% -1.50% -2.68% 20.74% 2025-03-10
LTCMXN 1930.53 168.10 -8.01% -26.60% -21.99% -9.85% 30.20% 2025-03-10
LUNMXN 0.001 0.000 -14.27% -1.39% -26.27% -47.00% -61.94% 2025-03-10
LNKMXN 282.25 40.42 -12.53% -7.32% -27.13% -32.04% -14.87% 2025-03-10
XRPMXN 43.6061 4.6677 -9.67% -3.19% -11.42% 0.83% 305.34% 2025-03-10
ADAMXN 14.93 1.62 -9.78% -15.65% -6.68% -14.97% 14.53% 2025-03-10
XLMMXN 5.30 0.44 -7.64% -9.94% -17.90% -23.31% 123.01% 2025-03-10
XMRMXN 4210.3 181.5 -4.13% -1.75% 0.33% 4.78% 72.62% 2025-03-10
USCMXN 20.29 0.03 0.17% -1.24% -1.55% -2.70% 20.70% 2025-03-10
USTMXN 20.29 0.04 0.21% -1.19% -1.55% -2.48% 20.44% 2025-03-10
UNIMXN 134.69 8.32 -5.82% -12.55% -30.89% -51.11% -45.12% 2025-03-10
MTCMXN 4.52 0.38 -7.68% -19.20% -29.96% -51.86% -76.09% 2025-03-10
SOLMXN 2572.0 246.2 -8.74% -15.47% -37.71% -34.73% 5.55% 2025-03-10
ZIGMXN 0.76 0.01 -0.69% -1.14% -1.69% -5.73% -72.56% 2025-03-06
ZMWMXN 0.71 0.00 0.37% -0.93% -2.17% -4.27% 2.00% 2025-03-10
JPYMXN 0.13787 0.00110 0.80% 1.05% 1.64% 3.74% 20.57% 2025-03-10
CNYMXN 2.78793 0.00852 -0.30% -1.60% -0.87% -1.89% 19.29% 2025-03-10
CHFMXN 23.0804 0.0669 0.29% 0.04% 2.53% 0.45% 20.70% 2025-03-10
CADMXN 14.1115 0.0279 0.20% -1.23% -1.93% -2.69% 13.39% 2025-03-10

Exchange Rates