LSLAUD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.086

Codzienna Zmiana:

-0.0001 -0.07%

Rocznie:

-13.08%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AUDEUR	0.5983		-0.0009	-0.14%	-2.87%	2020-10-20
AUDCAD	0.9289		-0.0011	-0.12%	3.35%	2020-10-20
AUDCHF	0.6409		-0.0011	-0.17%	-5.34%	2020-10-20
AUDGBP	0.5440		-0.0006	-0.10%	2.73%	2020-10-20
AUDJPY	74.3190		-0.0440	-0.06%	-0.36%	2020-10-20
AUDNZD	1.0702		0.0010	0.09%	-0.10%	2020-10-20
AUDBRL	3.9568		0.0037	0.09%	39.59%	2020-10-20
AUDCNY	4.7033		-0.0058	-0.12%	-3.13%	2020-10-20
AUDINR	51.6680		-0.0511	-0.10%	6.11%	2020-10-20
LSLEUR	0.0514		-0.0001	-0.17%	-15.53%	2020-10-20
LSLUSD	0.0605		-0.0001	-0.20%	-10.85%	2020-10-20
LSLAUD	0.0858		-0.0001	-0.07%	-13.08%	2020-10-20
LSLCAD	0.0798		-0.0001	-0.15%	-10.09%	2020-10-20
LSLCHF	0.0550		-0.0001	-0.20%	-17.65%	2020-10-20
LSLGBP	0.0467		-0.0001	-0.14%	-10.73%	2020-10-20
LSLJPY	6.3829		-0.0051	-0.08%	-13.32%	2020-10-20
LSLNZD	0.0919		0.00001	0.02%	-13.20%	2020-10-20
LSLBRL	0.3396		-0.00003	-0.01%	21.31%	2020-10-20
LSLCNY	0.4039		-0.0006	-0.15%	-15.73%	2020-10-20
AUDUSD	0.7042		-0.0037	-0.52%	2.84%	2020-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17708	0.0054	0.46%
GBPUSD	1.29458	0.0033	0.25%
AUDUSD	0.70417	0.0037	-0.52%
NZDUSD	0.65800	0.0025	-0.37%
USDJPY	105.54	0.1330	0.13%
USDCNY	6.67890	0.0164	-0.25%
USDCHF	0.91017	0.0046	-0.50%
USDCAD	1.31915	0.0005	0.03%
USDMXN	21.2065	0.0566	0.27%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6049	0.2693	-0.35%
DXY	93.428	0.0014	0.00%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,305	110	0.39%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,719	85	0.73%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,195	35	-0.56%
SHANGHAI	3,295	18	-0.54%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.4800	0.35	-0.86%
Brent	42.2600	0.36	-0.84%
Natural gas	2.8620	0.07	2.40%
Gasoline	1.1538	0.00	-0.41%
Heating oil	1.1460	0.03	-2.53%
Gold	1,903.50	0.77	-0.04%
Silver	24.527	0.03	0.11%
Copper	3.0785	0.02	0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.2500	5.50	0.52%
Wheat	628.0000	1.50	0.24%
Cotton	71.00	0.16	-0.22%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	Rzeczywisty	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]