Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
LSLJPY 8.21091 0.10951 -1.32% -3.04% -4.27% 6.70% 2022-07-05
LSLCNY 0.40583 0.00393 -0.96% -3.85% -6.04% -10.57% 2022-07-05
LSLCHF 0.0586255 0.0002066 -0.35% -1.60% -6.99% -8.88% 2022-07-05
LSLCAD 0.0788907 0.0001765 0.22% -1.53% -3.36% -9.01% 2022-07-05
LSLMXN 1.24229 0.00211 0.17% -0.82% -2.21% -10.80% 2022-07-05
LSLINR 4.78520 0.04509 -0.93% -3.26% -5.19% -8.26% 2022-07-05
LSLBRL 0.32562 0.00061 -0.19% -1.42% 4.69% -8.91% 2022-07-05
LSLRUB 3.92221 0.64729 19.77% 17.10% 2.25% -23.81% 2022-07-05
LSLKRW 79.4098 0.0852 0.11% -2.13% -2.42% 0.05% 2022-07-05
LSLIDR 904.411 11.647 -1.27% -3.12% -3.52% -11.02% 2022-07-05
LSLTRY 1.02441 0.00404 -0.39% -1.89% -4.97% 68.41% 2022-07-05
LSLSAR 0.22655 0.00317 -1.38% -4.30% -6.90% -13.95% 2022-07-05
LSLSEK 0.63565 0.00289 0.46% 0.08% 0.02% 5.88% 2022-07-05
LSLNGN 25.0589 0.3306 -1.30% -4.15% -6.84% -13.17% 2022-07-05
LSLPLN 0.28071 0.00409 1.48% 0.66% 0.93% 5.42% 2022-07-05
LSLARS 7.61721 0.09323 -1.21% -3.13% -2.95% 13.14% 2022-07-05
LSLNOK 0.60545 0.00401 0.67% -0.91% -1.00% 0.03% 2022-07-05
LSLTWD 1.80182 0.01701 -0.94% -3.57% -5.47% -7.98% 2022-07-05
LSLIRR 2534.88 36.08 -1.40% -4.32% -6.97% -14.04% 2022-07-05
LSLAED 0.22174 0.00308 -1.37% -4.28% -6.94% -14.01% 2022-07-05
LSLCOP 256.368 0.462 -0.18% -1.44% 4.44% -2.35% 2022-07-05
LSLCRC 41.4076 0.5893 -1.40% -4.35% -6.49% -4.61% 2022-07-05
LSLCUC 1.46912 0.00314 0.21% -3.34% -5.29% -12.80% 2022-07-04
LSLCVE 6.49413 0.01960 0.30% -1.18% -2.89% -0.45% 2022-07-05
LSLCZK 1.45809 0.00666 0.46% -1.00% -2.72% -3.61% 2022-07-05
LSLDAI 0.0606 0.0007 -1.09% -2.71% -6.66% -12.89% 2022-07-05
LSLDJF 10.7129 0.1525 -1.40% -4.32% -6.97% -14.04% 2022-07-05
LSLDKK 0.43832 0.00138 0.32% -1.16% -2.91% -0.40% 2022-07-05
LSLDOP 3.30139 0.04515 -1.35% -3.89% -7.61% -17.47% 2022-07-05
LSLDOT 0.0089 0.0003 4.08% 4.32% 30.10% 105.98% 2022-07-05
LSLDZD 8.81476 0.12606 -1.41% -3.83% -5.98% -6.26% 2022-07-05
LSLEGP 1.13768 0.01558 -1.35% -3.86% -5.87% 3.66% 2022-07-05
LSLERN 0.90833 0.00987 -1.07% -4.00% -6.66% -13.76% 2022-07-05
LSLETB 3.13928 0.04407 -1.38% -4.18% -6.31% 2.13% 2022-07-05
LSLETH 0.0000529091 0.0000016629 -3.05% -1.39% 51.68% 76.60% 2022-07-05
LSLEUR 0.0589746 0.0002922 0.50% -0.29% -2.84% 0.23% 2022-07-05
LSLFJD 0.13504 0.00076 0.57% -2.56% -3.55% -7.37% 2022-07-04
LSLGBP 0.0506510 0.0001307 0.26% -0.81% -2.25% 0.49% 2022-07-05
LSLGEL 0.17201 0.00061 -0.35% -6.29% -8.73% -21.73% 2022-07-05
LSLGHS 0.47680 0.00066 -0.14% -3.09% -4.55% 16.08% 2022-07-05
LSLGMD 3.26517 0.04647 -1.40% -4.05% -6.45% -8.55% 2022-07-05
LSLGNF 519.712 9.233 -1.75% -4.68% -7.26% -24.19% 2022-07-05
LSLGTQ 0.46793 0.00617 -1.30% -4.22% -6.27% -13.90% 2022-07-05
LSLGYD 12.5591 0.1720 -1.35% -4.65% -6.57% -13.98% 2022-07-05
LSLHKD 0.47512 0.00512 -1.07% -2.73% -6.65% -12.08% 2022-07-05
LSLHNL 1.47076 0.02061 -1.38% -4.25% -6.87% -11.97% 2022-07-05
LSLHRV 0.44254 0.00040 0.09% -1.37% -2.95% -0.10% 2022-07-05
LSLHTG 6.82431 0.09712 -1.40% -4.26% -5.23% 4.60% 2022-07-05
LSLHUF 24.0851 0.4990 2.12% 0.56% 2.57% 15.73% 2022-07-05
LSLAFN 5.29087 0.07326 -1.37% -4.90% -8.04% -5.22% 2022-07-05
LSLALG 0.1999 0.0075 3.89% -0.06% 27.13% 162.72% 2022-07-05
LSLALL 6.97057 0.01082 -0.16% -1.64% -3.90% -3.66% 2022-07-05
LSLAMD 24.5446 0.3662 -1.47% -6.46% -13.35% -29.31% 2022-07-05
LSLAOA 25.1774 0.4098 -1.60% -5.19% -7.13% -44.71% 2022-07-05
LSLBSD 0.0603774 0.0008360 -1.37% -4.28% -6.93% -14.01% 2022-07-05
LSLBTC 0.00000299470 0.00000010459 -3.37% -2.55% 45.14% 47.35% 2022-07-05
LSLBWP 0.75566 0.00087 0.11% -1.40% -1.92% -1.53% 2022-07-05
LSLBYR 0.20016 0.00277 -1.37% -4.25% -6.88% 12.67% 2022-07-05
LSLATM 0.0068 0.0002 -3.19% -20.87% -1.13% 28.05% 2022-07-05
LSLAUD 0.0890652 0.0000470 0.05% -1.15% -1.35% -4.04% 2022-07-05
LSLAVX 0.0034 0.0000 -0.86% -1.20% 35.25% 561.41% 2022-07-05
LSLAZN 0.10234 0.00129 -1.25% -4.17% -6.82% -13.91% 2022-07-05
LSLBCH 0.0006 0.0000 1.03% -5.72% 64.24% 322.09% 2022-07-05
LSLBDT 5.63683 0.08050 -1.41% -3.62% -4.76% -5.14% 2022-07-05
LSLBGN 0.11527 0.00042 0.37% -1.11% -2.82% -0.41% 2022-07-05
LSLBHD 0.0227623 0.0003152 -1.37% -4.25% -6.91% -13.92% 2022-07-05
LSLBIF 121.825 1.624 -1.32% -4.19% -6.70% -11.48% 2022-07-05
LSLBIH 0.11295 0.00189 -1.64% -3.09% -4.76% -2.39% 2022-07-05
LSLBNB 0.0003 0.0000 -0.83% -4.25% 20.14% 64.38% 2022-07-05
LSLBND 0.0849087 0.0005268 -0.62% -2.86% -4.92% -10.10% 2022-07-05
LSLBOB 0.41057 0.00630 -1.51% -4.42% -7.07% -14.39% 2022-07-05
LSLISK 8.16052 0.02310 -0.28% -1.86% -2.60% -6.16% 2022-07-05
LSLJMD 9.0169 0.1375 -1.50% -5.32% -8.84% -13.36% 2022-07-05
LSLJOD 0.0427249 0.0006142 -1.42% -4.33% -6.98% -14.06% 2022-07-05
LSLKES 7.11578 0.09821 -1.36% -4.11% -6.09% -6.03% 2022-07-05
LSLKGS 4.80275 0.06371 -1.31% -4.22% -6.88% -19.32% 2022-07-05
LSLKHR 245.575 3.135 -1.26% -4.04% -6.56% -13.92% 2022-07-05
LSLKMF 28.5604 0.3789 -1.31% -2.61% -4.08% -2.03% 2022-07-05
LSLILS 0.21278 0.00147 -0.68% -1.25% -0.59% -7.05% 2022-07-05
LSLIQD 88.0269 1.2540 -1.40% -4.32% -6.97% -14.02% 2022-07-05
LSLCDF 120.461 1.668 -1.37% -4.23% -6.93% -13.44% 2022-07-05
LSLCLP 57.2776 0.4532 0.80% -1.31% 7.40% 10.88% 2022-07-05
LSLKYD 0.0498399 0.0006611 -1.31% -4.22% -6.88% -13.96% 2022-07-05
LSLKZT 28.1272 0.4894 -1.71% -3.48% 0.34% -5.94% 2022-07-05
LSLLAK 905.395 12.928 -1.41% -3.26% -1.21% 36.38% 2022-07-05
LSLLBP 90.9503 1.2187 -1.32% -4.24% -6.89% -13.97% 2022-07-05
LSLLKR 21.4463 0.5293 -2.41% -4.76% -8.64% 53.87% 2022-07-05
LSLLNK 0.0096 0.0001 0.67% -3.16% 17.87% 176.77% 2022-07-05
LSLLRD 9.24322 0.01976 0.21% -2.70% -4.97% -22.82% 2022-07-04
LSLLTC 0.001206159 0.000011052 0.92% 3.13% 19.73% 141.02% 2022-07-05
LSLLUN 504.5765 33.7044 7.16% -10.83% -30.00% 51,072,661.22% 2022-07-05
LSLLYD 0.29146 0.00356 -1.21% -3.73% -5.56% -7.89% 2022-07-05
LSLMAD 0.61289 0.00094 -0.15% -3.36% -4.26% -2.20% 2022-07-05
LSLMDL 1.15088 0.01524 -1.31% -4.71% -6.27% -8.81% 2022-07-05
LSLMGA 246.481 2.413 -0.97% -3.29% -5.06% -8.82% 2022-07-05
LSLMKD 3.62351 0.01866 0.52% -0.97% -2.51% -0.20% 2022-07-05
LSLMMK 111.762 1.483 -1.31% -4.22% -6.88% -3.06% 2022-07-05
LSLMNT 189.090 1.896 -0.99% -3.97% -5.62% -4.48% 2022-07-05
LSLMOP 0.48825 0.00642 -1.30% -4.22% -6.86% -13.08% 2022-07-05
LSLMTC 0.1157 0.0087 -7.03% -5.55% 12.95% 88.68% 2022-07-05
LSLMUR 2.72760 0.06556 -2.35% -3.48% -2.22% -9.56% 2022-07-05
LSLMVR 0.93155 0.01236 -1.31% -4.22% -6.88% -13.96% 2022-07-05
LSLMWK 61.3484 0.8842 -1.42% -3.89% -6.06% 9.06% 2022-07-05
LSLTZS 140.402 2.102 -1.48% -4.34% -6.88% -13.59% 2022-07-05
LSLUAH 1.78233 0.00816 -0.46% -4.34% -6.87% -6.97% 2022-07-05
LSLUGX 223.877 4.754 -2.08% -5.23% -7.74% -10.36% 2022-07-05
LSLUNI 0.0113 0.0003 -2.83% -11.21% -6.77% 263.25% 2022-07-05
LSLURY 2.41043 0.00566 -0.23% -3.79% -6.83% -21.39% 2022-07-05
LSLUSC 0.0606 0.0006 -0.96% -2.56% -6.52% -12.83% 2022-07-05
LSLUSD 0.0605492 0.0006642 -1.09% -2.73% -6.67% -12.98% 2022-07-05
LSLUST 0.0606 0.0007 -1.10% -2.75% -6.63% -12.88% 2022-07-05
LSLUZS 654.958 8.907 -1.34% -4.02% -8.44% -12.07% 2022-07-05
LSLVND 1409.45 18.96 -1.33% -3.87% -6.27% -12.71% 2022-07-05
LSLXAF 38.6429 0.1189 0.31% -1.14% -2.86% 0.56% 2022-07-05
LSLXLM 0.5629 0.0120 2.18% 3.01% 25.95% 110.45% 2022-07-05
LSLXMR 0.0005 0.0000 0.33% -6.90% 44.53% 57.70% 2022-07-05
LSLXOF 37.9062 0.3062 -0.80% -2.44% -3.66% -2.07% 2022-07-05
LSLXPF 7.01107 0.01315 0.19% -1.15% -3.01% -0.58% 2022-07-05
LSLXRP 0.18750 0.00161 -0.85% 2.81% 16.50% 79.30% 2022-07-05
LSLYER 15.0798 0.2217 -1.45% -4.35% -6.99% -12.98% 2022-07-05
LSLZAR 1.00046 0.00083 0.08% 0.03% -0.05% -0.07% 2022-07-05
LSLADA 0.1328 0.0021 1.58% -0.01% 24.63% 170.43% 2022-07-05
LSLNPR 7.66385 0.06862 -0.89% -3.06% -4.89% -8.19% 2022-07-05
LSLNZD 0.0981555 0.0004962 -0.50% -1.60% -1.91% -0.92% 2022-07-05
LSLOMR 0.0231744 0.0003315 -1.41% -4.57% -7.19% -14.21% 2022-07-05
LSLPAB 0.0612134 0.0001309 0.21% -3.34% -5.29% -12.80% 2022-07-04
LSLPEN 0.23024 0.00330 -1.41% -2.98% -4.76% -16.34% 2022-07-05
LSLPGK 0.21569 0.00046 0.21% -3.36% -5.74% -12.49% 2022-07-04
LSLPHP 3.34568 0.02595 -0.77% -3.17% -2.57% -3.45% 2022-07-05
LSLPKR 12.4623 0.0559 -0.45% -4.44% -3.86% 12.56% 2022-07-05
LSLPYG 413.100 6.000 -1.43% -4.41% -6.65% -13.23% 2022-07-05
LSLQAR 0.21967 0.00314 -1.41% -4.32% -7.28% -15.22% 2022-07-05
LSLRON 0.29106 0.00092 0.32% -1.17% -2.84% -0.11% 2022-07-05
LSLRSD 6.91129 0.02111 0.31% -1.10% -2.79% -0.35% 2022-07-05
LSLMYR 0.26690 0.00311 -1.15% -3.89% -6.22% -8.49% 2022-07-05
LSLMZN 3.81743 0.05125 -1.32% -4.24% -6.89% -13.50% 2022-07-05
LSLNAD 0.99964 0.00047 -0.05% -0.06% -0.15% -0.09% 2022-07-05
LSLNIO 2.16758 0.01835 -0.84% -3.77% -6.41% -11.42% 2022-07-05
LSLRWF 61.2239 0.8673 -1.40% -4.27% -6.79% -12.98% 2022-07-05
LSLSCR 0.82686 0.03941 5.00% -0.46% -8.51% -19.64% 2022-07-05
LSLSDG 34.1098 0.4910 -1.42% -4.29% 18.12% 7.69% 2022-07-05
LSLTTD 0.40451 0.00887 -2.15% -4.98% -7.55% -14.37% 2022-07-05
LSLSGD 0.0850934 0.0003421 -0.40% -1.49% -4.79% -9.19% 2022-07-05
LSLSLL 785.878 11.242 -1.41% -5.43% -6.71% 10.00% 2022-07-05
LSLSOL 0.0017 0.0000 2.19% -2.97% 11.86% -15.63% 2022-07-05
LSLSOS 34.6409 0.5568 -1.58% -4.49% -7.14% -14.20% 2022-07-05
LSLSRD 1.34110 0.01912 -1.41% -3.27% -3.86% -8.50% 2022-07-05
LSLSSP 29.9628 0.2042 -0.68% -2.49% -1.92% 143.42% 2022-07-05
LSLSTD 1.44167 0.00308 0.21% -1.27% -2.97% -0.54% 2022-07-05
LSLSVC 0.52803 0.00757 -1.41% -4.33% -6.98% -14.05% 2022-07-05
LSLSYP 151.539 2.168 -1.41% -4.32% -6.97% -14.02% 2022-07-05
LSLSZL 1.00036 0.00001 0.00% 0.00% -0.08% -0.08% 2022-07-05
LSLTHB 2.17090 0.01442 -0.66% -2.72% -2.61% -3.71% 2022-07-05
LSLTJS 0.63051 0.02756 4.57% -5.38% -12.83% -20.60% 2022-07-05
LSLTMT 0.21057 0.00306 -1.43% -4.34% -7.00% -14.07% 2022-07-05
LSLTND 0.18806 0.00156 -0.82% -2.70% -4.22% -3.56% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.