Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDLSL 16.5262 0.0001 0.00% 1.82% 7.51% 15.55% 2022-07-06
EURLSL 16.9565 0.0844 -0.50% 0.29% 2.92% -0.23% 2022-07-05
GBPLSL 19.7430 0.0511 -0.26% 0.82% 2.30% -0.49% 2022-07-05
AUDLSL 11.2277 0.0059 -0.05% 2.34% 1.37% 4.52% 2022-07-05
NZDLSL 10.1879 0.0512 0.51% 1.63% 1.95% 0.93% 2022-07-05
OMRLSL 43.0566 0.5142 1.21% 4.56% 7.51% 16.30% 2022-07-05
PABLSL 16.3363 0.0350 -0.21% 3.46% 5.58% 14.68% 2022-07-04
PENLSL 4.30034 0.01844 0.43% 2.05% 3.95% 18.35% 2022-07-05
PGKLSL 4.63632 0.00993 -0.21% 3.48% 6.09% 14.28% 2022-07-04
PHPLSL 0.29867 0.00208 0.70% 3.20% 2.56% 3.49% 2022-07-05
PKRLSL 0.0801990 0.0003149 0.39% 4.59% 3.95% -11.21% 2022-07-05
PLNLSL 3.57082 0.04420 -1.22% -0.42% -0.69% -4.91% 2022-07-05
PYGLSL 0.00241743 0.00003136 1.31% 4.47% 6.97% 15.10% 2022-07-05
QARLSL 4.55058 0.06258 1.39% 4.48% 7.81% 17.91% 2022-07-05
RONLSL 3.43867 0.00795 -0.23% 1.27% 3.01% 0.20% 2022-07-05
RSDLSL 0.14479 0.00034 -0.24% 1.18% 2.94% 0.42% 2022-07-05
RUBLSL 0.27137 0.03398 -11.13% -9.11% 4.09% 39.70% 2022-07-05
RWFLSL 0.0163128 0.0002075 1.29% 4.33% 7.15% 14.78% 2022-07-05
SARLSL 4.40611 0.05290 1.22% 4.31% 7.22% 16.01% 2022-07-05
SCRLSL 1.20785 0.06207 -4.89% 0.34% 9.16% 24.28% 2022-07-05
SDGLSL 0.0292627 0.0003617 1.25% 4.29% -15.50% -7.31% 2022-07-05
SEKLSL 1.57407 0.00631 -0.40% -0.03% 0.04% -5.50% 2022-07-05
SGDLSL 11.7518 0.0471 0.40% 1.51% 5.04% 10.12% 2022-07-05
SLLLSL 0.00126977 0.00001526 1.22% 5.52% 6.97% -9.28% 2022-07-05
SOLLSL 584.1425 12.8045 -2.15% 3.06% -10.60% 18.53% 2022-07-05
SOSLSL 0.0288002 0.0003892 1.37% 4.46% 7.43% 16.28% 2022-07-05
SRDLSL 0.74378 0.00861 1.17% 3.12% 3.75% 9.01% 2022-07-05
SSPLSL 0.0333038 0.0001550 0.47% 2.34% 1.74% -59.01% 2022-07-05
STDLSL 0.69302 0.00211 -0.30% 1.20% 2.96% 0.45% 2022-07-05
SVCLSL 1.88963 0.02258 1.21% 4.29% 7.26% 16.09% 2022-07-05
SYPLSL 0.00658602 0.00008013 1.23% 4.31% 7.29% 16.07% 2022-07-05
SZLLSL 0.99964 0.00000 0.00% 0.00% 0.08% 0.08% 2022-07-05
THBLSL 0.45957 0.00198 0.43% 2.56% 2.44% 3.62% 2022-07-05
TJSLSL 1.58170 0.07680 -4.63% 5.40% 14.41% 25.61% 2022-07-05
TMTLSL 4.73819 0.05731 1.22% 4.31% 7.28% 16.11% 2022-07-05
TNDLSL 5.31284 0.03915 0.74% 2.69% 4.31% 3.60% 2022-07-05
TRYLSL 0.97310 0.00076 0.08% 1.60% 4.90% -40.81% 2022-07-05
TTDLSL 2.45062 0.03154 1.30% 4.33% 7.22% 15.77% 2022-07-05
TWDLSL 0.55438 0.00458 0.83% 3.59% 5.67% 8.55% 2022-07-05
TZSLSL 0.00709553 0.00007822 1.11% 4.15% 6.98% 15.29% 2022-07-05
UAHLSL 0.55875 0.00024 0.04% 4.11% 6.93% 7.05% 2022-07-05
UGXLSL 0.00445005 0.00007621 1.74% 5.12% 7.98% 11.14% 2022-07-05
UNILSL 88.7873 2.5109 2.91% 12.63% 7.26% -72.47% 2022-07-05
URYLSL 0.41312 0.00077 -0.19% 3.50% 6.88% 26.68% 2022-07-05
USCLSL 16.4901 0.1580 0.97% 2.63% 6.98% 14.72% 2022-07-05
FJDLSL 7.40506 0.04203 -0.56% 2.62% 3.69% 7.96% 2022-07-04
USTLSL 16.4990 0.1823 1.12% 2.83% 7.11% 14.80% 2022-07-05
UZSLSL 0.00152325 0.00001692 1.12% 3.95% 8.97% 13.46% 2022-07-05
VNDLSL 0.000707042 0.000006965 0.99% 3.67% 6.32% 14.16% 2022-07-05
XAFLSL 0.0258530 0.0001049 -0.40% 1.06% 2.85% -0.65% 2022-07-05
XLMLSL 1.7766 0.0387 -2.13% -2.92% -20.60% -52.48% 2022-07-05
XMRLSL 2020.4082 6.5710 -0.32% 7.41% -30.81% -36.59% 2022-07-05
XOFLSL 0.0263125 0.0001430 0.55% 2.24% 3.53% 1.85% 2022-07-05
XPFLSL 0.14249 0.00041 -0.28% 1.07% 3.00% 0.48% 2022-07-05
XRPLSL 5.37518 0.08712 1.65% -1.97% -13.49% -43.79% 2022-07-05
YERLSL 0.0660961 0.0007431 1.14% 4.21% 7.17% 14.54% 2022-07-05
ZARLSL 0.99849 0.00188 -0.19% -0.14% -0.05% -0.04% 2022-07-05
ADALSL 7.5312 0.1192 -1.56% -2.03% -19.76% -62.34% 2022-07-05
AEDLSL 4.43987 0.00817 -0.18% 2.85% 5.79% 14.49% 2022-07-05
AFNLSL 0.18629 0.00013 -0.07% 3.64% 7.19% 3.99% 2022-07-05
ALGLSL 5.1220 0.0761 -1.46% -2.05% -19.48% -58.81% 2022-07-05
ALLLSL 0.14263 0.00060 -0.42% 1.08% 3.46% 3.21% 2022-07-05
AMDLSL 0.0401524 0.0000091 0.02% 5.36% 13.73% 39.41% 2022-07-05
AOALSL 0.0390701 0.0000120 -0.03% 3.75% 5.92% 77.92% 2022-07-05
ARSLSL 0.12969 0.00081 -0.62% 2.05% 0.97% -12.79% 2022-07-04
ATMLSL 147.6058 4.7105 3.30% 19.81% 1.14% -23.67% 2022-07-05
AVXLSL 295.6275 2.5542 0.87% -3.18% -26.06% -84.88% 2022-07-05
AZNLSL 9.67809 0.02877 0.30% 3.35% 6.30% 15.05% 2022-07-05
BCHLSL 1744.3671 17.9929 -1.02% -1.11% -39.11% -75.74% 2022-07-05
BDTLSL 0.17554 0.00063 0.36% 2.66% 3.89% 4.31% 2022-07-05
BGNLSL 8.67309 0.03449 -0.40% 1.09% 2.87% 0.39% 2022-07-05
BHDLSL 43.5379 0.2056 0.47% 3.50% 6.46% 15.13% 2022-07-05
BIFLSL 0.00814390 0.00004339 0.54% 3.56% 6.34% 12.08% 2022-07-05
BIHLSL 8.67869 0.02935 -0.34% 1.15% 2.93% 0.42% 2022-07-05
BNBLSL 3808.4745 33.1554 0.88% 3.06% -16.73% -39.14% 2022-07-05
BNDLSL 11.7254 0.0206 0.18% 2.49% 4.71% 10.74% 2022-07-05
BOBLSL 2.41410 0.01523 0.63% 3.70% 6.65% 15.77% 2022-07-05
BRLLSL 3.07733 0.01195 0.39% 2.16% -4.61% 9.26% 2022-07-05
BSDLSL 16.3875 0.0512 0.31% 3.37% 6.31% 15.07% 2022-07-05
BTCLSL 333923 11,269 3.49% 2.62% -31.10% -32.14% 2022-07-05
BWPLSL 1.31772 0.00715 -0.54% 0.99% 1.53% 1.12% 2022-07-05
BYRLSL 4.95137 0.02353 0.48% 3.50% 6.42% -12.04% 2022-07-05
CADLSL 12.6758 0.0284 -0.22% 1.55% 3.48% 9.91% 2022-07-05
CDFLSL 0.00823501 0.00004696 0.57% 3.58% 6.59% 14.60% 2022-07-05
CHFLSL 17.0574 0.0599 0.35% 1.62% 7.51% 9.74% 2022-07-05
CLPLSL 0.0176754 0.0000773 0.44% 2.59% -5.74% -8.69% 2022-07-05
CNYLSL 2.44474 0.00427 0.17% 3.19% 5.59% 10.94% 2022-07-05
COPLSL 0.00390678 0.00001316 0.34% 1.62% -4.10% 2.57% 2022-07-05
CRCLSL 0.0238859 0.0000746 0.31% 3.40% 5.77% 3.68% 2022-07-05
CUCLSL 0.68068 0.00146 -0.21% 3.46% 5.58% 14.68% 2022-07-04
CVELSL 0.15287 0.00158 -1.02% 0.47% 2.23% -0.27% 2022-07-05
CZKLSL 0.68125 0.00773 -1.12% 0.33% 2.11% 3.05% 2022-07-05
DAILSL 16.5109 0.1791 1.10% 2.78% 7.14% 14.80% 2022-07-05
DJFLSL 0.0922377 0.0002023 0.22% 3.27% 6.21% 14.96% 2022-07-05
DKKLSL 2.26986 0.01878 -0.82% 0.66% 2.48% -0.11% 2022-07-05
DOPLSL 0.30010 0.00128 0.43% 3.09% 7.23% 20.04% 2022-07-05
DOTLSL 112.4676 4.6129 -3.94% -4.16% -23.15% -51.46% 2022-07-05
DZDLSL 0.11265 0.00081 0.72% 3.26% 5.62% 5.93% 2022-07-05
EGPLSL 0.87202 0.00491 0.57% 3.19% 5.39% -4.30% 2022-07-05
ERNLSL 1.09403 0.00495 0.45% 3.51% 6.46% 15.23% 2022-07-05
ETBLSL 0.31576 0.00162 0.52% 3.45% 5.80% -2.95% 2022-07-05
ETHLSL 18900.3 575.9 3.14% 1.41% -34.07% -43.38% 2022-07-05
GELLSL 5.79110 0.00192 -0.03% 6.30% 9.14% 27.27% 2022-07-05
GHSLSL 2.07627 0.01813 -0.87% 2.15% 3.72% -14.71% 2022-07-05
GMDLSL 0.30334 0.00138 0.46% 3.23% 5.87% 8.31% 2022-07-05
GNFLSL 0.00190111 0.00001055 0.56% 3.65% 6.54% 30.32% 2022-07-05
GTQLSL 2.11992 0.01065 0.51% 3.56% 5.83% 15.21% 2022-07-05
GYDLSL 0.0788063 0.0002588 0.33% 3.80% 5.93% 15.06% 2022-07-05
HKDLSL 2.10473 0.02246 1.08% 2.81% 7.13% 13.74% 2022-07-05
HNLLSL 0.67361 0.00308 0.46% 3.47% 6.38% 12.54% 2022-07-05
HRVLSL 2.24654 0.01523 -0.67% 0.80% 2.43% -0.48% 2022-07-05
HTGLSL 0.14546 0.00098 0.68% 3.68% 4.75% -5.10% 2022-07-05
HUFLSL 0.0415440 0.0008538 -2.01% -0.49% -2.44% -13.54% 2022-07-05
IDRLSL 0.00109920 0.00000757 0.69% 2.61% 3.04% 11.73% 2022-07-05
ILSLSL 4.67471 0.00706 0.15% 0.72% 0.06% 7.01% 2022-07-05
INRLSL 0.20820 0.00117 0.57% 2.99% 5.08% 8.60% 2022-07-05
IQDLSL 0.0113125 0.0001119 1.00% 4.07% 7.04% 15.81% 2022-07-05
IRRLSL 0.000393602 0.000004643 1.19% 4.27% 7.25% 16.08% 2022-07-05
ISKLSL 0.12208 0.00011 -0.09% 1.52% 2.29% 6.17% 2022-07-05
JMDLSL 0.1105843 0.0013480 1.23% 5.32% 9.39% 15.09% 2022-07-05
JODLSL 23.3154 0.2415 1.05% 4.12% 7.09% 15.91% 2022-07-05
JPYLSL 0.12169 0.00151 1.25% 3.06% 4.38% -6.36% 2022-07-05
KESLSL 0.14012 0.00150 1.08% 3.98% 6.17% 6.11% 2022-07-05
KGSLSL 0.20779 0.00230 1.12% 4.20% 7.17% 23.70% 2022-07-05
KHRLSL 0.00406888 0.00004813 1.20% 4.12% 6.93% 16.08% 2022-07-05
KMFLSL 0.0350178 0.0004626 1.34% 2.69% 4.27% 2.08% 2022-07-05
KRWLSL 0.0126239 0.0000174 0.14% 2.42% 2.74% 0.20% 2022-07-05
KYDLSL 20.1000 0.2984 1.51% 4.60% 7.58% 16.44% 2022-07-05
KZTLSL 0.0356000 0.0006553 1.88% 3.74% -0.21% 6.46% 2022-07-05
LAKLSL 0.00110596 0.00001702 1.56% 3.50% 1.36% -26.58% 2022-07-05
LBPLSL 0.0110046 0.0001550 1.43% 4.52% 7.50% 16.35% 2022-07-05
LKRLSL 0.0466445 0.0011395 2.50% 5.04% 9.49% -34.99% 2022-07-05
LNKLSL 104.2780 0.6971 -0.66% 3.26% -15.16% -63.87% 2022-07-05
LRDLSL 0.10819 0.00023 -0.21% 2.77% 5.23% 29.57% 2022-07-04
LTCLSL 829.08 7.67 -0.92% -3.03% -16.48% -58.51% 2022-07-05
LUNLSL 0.0020 0.0001 -6.68% 12.15% 42.86% -100.00% 2022-07-05
LYDLSL 3.43579 0.04623 1.36% 4.02% 6.03% 8.72% 2022-07-05
MADLSL 1.63408 0.00497 0.30% 3.63% 4.61% 2.40% 2022-07-05
MDLLSL 0.86900 0.01145 1.34% 4.96% 6.71% 9.67% 2022-07-05
MGALSL 0.00406013 0.00004234 1.05% 3.48% 5.41% 9.76% 2022-07-05
MKDLSL 0.27630 0.00110 -0.40% 1.10% 2.69% 0.32% 2022-07-05
MMKLSL 0.00894076 0.00011032 1.25% 4.33% 7.31% 3.08% 2022-07-05
MNTLSL 0.00528157 0.00004557 0.87% 3.99% 5.82% 4.56% 2022-07-05
MOPLSL 2.04885 0.02728 1.35% 4.45% 7.40% 15.09% 2022-07-05
MTCLSL 8.6450 0.6076 7.56% 5.88% -11.47% -47.00% 2022-07-05
MURLSL 0.36703 0.00901 2.52% 3.72% 2.39% 10.69% 2022-07-05
MVRLSL 1.07333 0.01391 1.31% 4.40% 7.37% 16.21% 2022-07-05
MWKLSL 0.0163258 0.0002570 1.60% 4.21% 6.62% -8.17% 2022-07-05
MXNLSL 0.80496 0.00137 -0.17% 0.82% 2.26% 12.11% 2022-07-05
MYRLSL 3.75143 0.04789 1.29% 4.17% 6.77% 9.42% 2022-07-05
MZNLSL 0.26188 0.00339 1.31% 4.40% 7.37% 15.57% 2022-07-05
NADLSL 0.99978 0.00011 -0.01% 0.00% 0.09% 0.03% 2022-07-05
NGNLSL 0.0399074 0.0005210 1.32% 4.34% 7.34% 15.17% 2022-07-05
NIOLSL 0.46404 0.00656 1.43% 4.52% 7.47% 13.55% 2022-07-05
NOKLSL 1.65167 0.01102 -0.66% 0.91% 1.01% -0.03% 2022-07-05
NPRLSL 0.13060 0.00128 0.99% 3.25% 5.24% 9.02% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.