Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BTCAUD 29740.9 1,018.8 3.55% 1.44% -32.03% -34.88% 2022-07-05
EURAUD 1.50683 0.00300 -0.20% -0.73% 1.75% -4.38% 2022-07-06
GBPAUD 1.75653 0.00260 -0.14% -0.38% 0.81% -4.74% 2022-07-06
ETHAUD 1683.36 52.15 3.20% 0.24% -34.96% -45.66% 2022-07-05
FJDAUD 0.65919 0.00818 -1.23% 0.13% 3.77% 3.04% 2022-07-04
BWPAUD 0.11828 0.00035 0.29% -0.54% 0.94% -2.49% 2022-07-05
BYRAUD 0.44425 0.00558 1.27% 1.88% 5.76% -15.22% 2022-07-05
CADAUD 1.12881 0.00408 -0.36% 0.34% 2.07% 5.42% 2022-07-05
CDFAUD 0.000738693 0.000009808 1.35% 1.94% 5.90% 10.43% 2022-07-05
CHFAUD 1.51906 0.00207 0.14% 0.27% 6.03% 5.30% 2022-07-05
CLPAUD 0.00154374 0.00002281 -1.46% -2.92% -8.81% -13.61% 2022-07-05
CNYAUD 0.21928 0.00140 0.64% 1.65% 4.91% 6.49% 2022-07-05
COPAUD 0.000350684 0.000004080 1.18% 0.07% -4.66% -1.10% 2022-07-05
CRCAUD 0.00214141 0.00002178 1.03% 1.70% 5.03% -0.15% 2022-07-05
CUCAUD 0.0605928 0.0005360 -0.88% 0.95% 5.66% 9.45% 2022-07-04
CVEAUD 0.0136986 0.0000504 -0.37% -0.83% 1.46% -4.23% 2022-07-05
CZKAUD 0.0610649 0.0002665 -0.43% -0.86% 1.38% -0.80% 2022-07-05
DAIAUD 1.4705 0.0167 1.15% 1.60% 5.69% 10.16% 2022-07-05
DJFAUD 0.00828379 0.00009095 1.11% 1.75% 5.65% 10.91% 2022-07-05
DKKAUD 0.20301 0.00072 -0.35% -0.83% 1.52% -4.31% 2022-07-05
DOPAUD 0.0268913 0.0002912 1.09% 1.35% 6.43% 15.56% 2022-07-05
DOTAUD 10.0169 0.4053 -3.89% -5.27% -24.19% -53.42% 2022-07-05
DZDAUD 0.0100792 0.0001228 1.23% 1.24% 4.67% 1.32% 2022-07-05
EGPAUD 0.0782189 0.0010306 1.34% 1.54% 4.71% -7.78% 2022-07-05
ERNAUD 0.0977379 0.0007894 0.81% 1.45% 5.34% 10.58% 2022-07-05
ETBAUD 0.0282799 0.0003163 1.13% 1.50% 4.95% -7.13% 2022-07-05
ADAAUD 0.6708 0.0103 -1.51% -4.27% -20.85% -63.97% 2022-07-05
AEDAUD 0.40049 0.00453 1.14% 1.79% 5.69% 10.94% 2022-07-05
AFNAUD 0.0167245 0.0001294 0.78% 2.08% 6.58% 0.29% 2022-07-05
ALGAUD 0.4580 0.0047 -1.02% -3.92% -20.25% -60.43% 2022-07-05
ALLAUD 0.0127743 0.0000235 0.18% -0.68% 2.63% -0.71% 2022-07-05
AMDAUD 0.00361841 0.00004493 1.26% 4.17% 13.52% 34.96% 2022-07-05
AOAAUD 0.00352747 0.00004846 1.39% 2.77% 5.92% 72.56% 2022-07-05
ARSAUD 0.0115452 0.0001495 -1.28% -0.43% 1.05% -16.77% 2022-07-04
ATMAUD 13.1465 0.4263 3.35% 17.08% -0.23% -26.97% 2022-07-05
AVXAUD 26.3301 0.2413 0.92% -5.40% -27.07% -84.76% 2022-07-05
AZNAUD 0.86782 0.00886 1.03% 1.67% 5.57% 10.82% 2022-07-05
BCHAUD 155.3624 1.5198 -0.97% -3.37% -39.94% -76.79% 2022-07-05
BDTAUD 0.0157494 0.0001795 1.15% 1.05% 3.24% 0.54% 2022-07-05
BGNAUD 0.77224 0.00290 -0.37% -1.25% 1.45% -3.98% 2022-07-05
BHDAUD 3.89864 0.04127 1.07% 1.68% 5.58% 10.75% 2022-07-05
BIFAUD 0.000729015 0.000007922 1.10% 1.70% 5.43% 7.78% 2022-07-05
BIHAUD 0.77727 0.00210 0.27% -0.61% 2.10% -3.39% 2022-07-05
BNBAUD 339.2025 3.1303 0.93% 0.70% -17.86% -41.04% 2022-07-05
BNDAUD 1.04657 0.00464 0.45% 0.36% 3.51% 6.18% 2022-07-05
BOBAUD 0.21601 0.00247 1.15% 1.80% 5.70% 11.28% 2022-07-05
BRLAUD 0.27308 0.00020 0.07% -1.04% -5.92% 4.86% 2022-07-05
BSDAUD 1.46946 0.01524 1.05% 1.69% 5.59% 10.84% 2022-07-05
GELAUD 0.51612 0.00044 0.09% 3.93% 7.73% 21.85% 2022-07-05
GHSAUD 0.18660 0.00016 0.09% 0.55% 3.24% -17.61% 2022-07-05
GMDAUD 0.0272754 0.0003951 1.47% 1.83% 5.44% 4.62% 2022-07-05
GNFAUD 0.000170823 0.000002529 1.50% 2.18% 6.03% 25.79% 2022-07-05
GTQAUD 0.18973 0.00196 1.05% 1.69% 4.90% 10.77% 2022-07-05
GYDAUD 0.00708375 0.00009159 1.31% 2.27% 7.05% 10.88% 2022-07-05
HKDAUD 0.18746 0.00210 1.13% 1.62% 5.68% 9.15% 2022-07-05
HNLAUD 0.0603623 0.0006735 1.13% 1.73% 5.58% 8.33% 2022-07-05
HRVAUD 0.20172 0.00038 0.19% -0.70% 1.87% -4.01% 2022-07-05
HTGAUD 0.0130389 0.0001777 1.38% 1.96% 4.00% -8.62% 2022-07-05
HUFAUD 0.00371048 0.00006370 -1.69% -3.26% -3.50% -16.80% 2022-07-05
IDRAUD 0.0000983558 0.0000011805 1.21% 0.73% 2.12% 7.39% 2022-07-05
ILSAUD 0.41920 0.00369 0.89% -0.50% -0.63% 2.64% 2022-07-05
INRAUD 0.0185960 0.0001668 0.91% 1.45% 3.95% 3.97% 2022-07-05
IQDAUD 0.001012355 0.000015297 1.53% 2.18% 6.09% 11.33% 2022-07-05
IRRAUD 0.0000351427 0.0000005182 1.50% 2.14% 6.06% 11.33% 2022-07-05
ISKAUD 0.0109170 0.0000394 0.36% 0.18% 1.31% 1.43% 2022-07-05
JMDAUD 0.00987626 0.00015224 1.57% 3.09% 9.83% 10.20% 2022-07-05
JODAUD 2.07762 0.02363 1.15% 1.79% 5.69% 10.95% 2022-07-05
JPYAUD 0.0108279 0.0000914 0.85% 1.78% 2.87% -10.23% 2022-07-05
KESAUD 0.0125019 0.0001622 1.31% 1.65% 4.92% 1.08% 2022-07-05
KGSAUD 0.0185599 0.0002677 1.46% 2.11% 6.02% 18.69% 2022-07-05
KHRAUD 0.000361859 0.000003939 1.10% 1.59% 5.33% 10.90% 2022-07-05
KMFAUD 0.00312378 0.00004774 1.55% 0.50% 3.02% -2.18% 2022-07-05
KRWAUD 0.00112377 0.00000157 0.14% 0.31% 1.29% -4.24% 2022-07-05
KYDAUD 1.78869 0.02599 1.47% 2.12% 6.03% 11.31% 2022-07-05
KZTAUD 0.00317259 0.00006188 1.99% 0.79% -1.50% 1.29% 2022-07-05
LAKAUD 0.000098418 0.000001482 1.53% 1.05% -0.10% -29.81% 2022-07-05
LBPAUD 0.000980343 0.000014527 1.50% 2.15% 6.06% 11.34% 2022-07-05
LKRAUD 0.00415380 0.00010303 2.54% 2.62% 8.00% -37.81% 2022-07-05
LNKAUD 9.2875 0.0572 -0.61% 2.07% -16.31% -65.33% 2022-07-05
LRDAUD 0.00963065 0.00008520 -0.88% 0.28% 5.31% 23.65% 2022-07-04
LSLAUD 0.0890652 0.0000470 0.05% -1.15% -1.35% -4.04% 2022-07-05
LTCAUD 73.842 0.644 -0.86% -4.15% -17.61% -60.18% 2022-07-05
LUNAUD 0.0002 0.0000 -6.63% 10.85% 40.93% -100.00% 2022-07-05
LYDAUD 0.30627 0.00454 1.51% 1.73% 4.69% 4.11% 2022-07-05
MADAUD 0.14520 0.00018 0.12% 1.15% 2.95% -2.65% 2022-07-05
MDLAUD 0.0772135 0.0008761 1.15% 2.31% 5.01% 4.68% 2022-07-05
MGAAUD 0.000360528 0.000002873 0.80% 0.87% 3.67% 4.40% 2022-07-05
MKDAUD 0.0246364 0.0000575 -0.23% -0.50% 1.42% -4.26% 2022-07-05
MMKAUD 0.000798176 0.000012106 1.54% 2.18% 6.10% -1.14% 2022-07-05
MNTAUD 0.000471528 0.000005430 1.16% 1.76% 6.21% 0.08% 2022-07-05
MOPAUD 0.18200 0.00205 1.14% 1.63% 5.67% 9.15% 2022-07-05
MTCAUD 0.7700 0.0545 7.62% 4.65% -12.67% -49.14% 2022-07-05
MURAUD 0.0327218 0.0008518 2.67% 1.27% 1.10% 4.62% 2022-07-05
MVRAUD 0.0958099 0.0015020 1.59% 2.24% 6.16% 11.44% 2022-07-05
MWKAUD 0.00144850 0.00001809 1.26% 1.44% 4.77% -12.47% 2022-07-05
MXNAUD 0.0716941 0.0000842 -0.12% -0.34% 0.87% 7.58% 2022-07-05
MYRAUD 0.33422 0.00454 1.38% 1.82% 5.36% 4.72% 2022-07-05
MZNAUD 0.0232783 0.0002684 1.17% 1.63% 5.71% 9.68% 2022-07-05
NADAUD 0.0890334 0.0000244 0.03% -1.09% -1.28% -4.00% 2022-07-05
NGNAUD 0.00356016 0.00005406 1.54% 2.12% 6.06% 10.37% 2022-07-05
NIOAUD 0.0409965 0.0002733 0.67% 1.31% 5.16% 7.77% 2022-07-05
NOKAUD 0.14711 0.00090 -0.61% -0.25% -0.35% -4.07% 2022-07-05
NPRAUD 0.0116420 0.0001297 1.13% 1.36% 3.90% 4.09% 2022-07-05
NZDAUD 0.90758 0.00293 0.32% 0.45% 0.58% -3.11% 2022-07-05
OMRAUD 3.83911 0.05205 1.37% 2.28% 6.18% 11.40% 2022-07-05
PABAUD 1.45423 0.01286 -0.88% 0.95% 5.66% 9.45% 2022-07-04
PENAUD 0.38351 0.00234 0.61% -0.15% 2.68% 13.38% 2022-07-05
PGKAUD 0.41272 0.00365 -0.88% 0.97% 6.17% 9.06% 2022-07-04
PHPAUD 0.0265803 0.0001782 0.68% 0.59% 1.09% -0.91% 2022-07-05
PKRAUD 0.00715527 0.00004413 0.62% 2.37% 2.72% -14.90% 2022-07-05
PLNAUD 0.31816 0.00365 -1.13% -1.93% -1.99% -8.97% 2022-07-05
PYGAUD 0.000215459 0.000003056 1.44% 2.15% 5.60% 10.20% 2022-07-05
QARAUD 0.40554 0.00603 1.51% 2.15% 6.41% 12.88% 2022-07-05
RONAUD 0.30568 0.00113 -0.37% -0.83% 1.42% -4.58% 2022-07-05
RSDAUD 0.0128783 0.0000413 -0.32% -0.76% 1.41% -4.20% 2022-07-05
RUBAUD 0.0241780 0.0030038 -11.05% -14.40% 2.72% 34.73% 2022-07-05
RWFAUD 0.00144996 0.00001629 1.14% 1.74% 5.49% 9.59% 2022-07-05
SARAUD 0.39185 0.00433 1.12% 1.59% 5.61% 10.17% 2022-07-05
SCRAUD 0.10736 0.00569 -5.03% -4.83% 7.47% 13.96% 2022-07-05
SDGAUD 0.00260580 0.00003308 1.29% 1.88% -16.66% -11.33% 2022-07-05
SEKAUD 0.14010 0.00059 -0.42% -1.75% -1.39% -9.77% 2022-07-05
SGDAUD 1.04658 0.00472 0.45% 0.32% 3.60% 5.68% 2022-07-05
SLLAUD 0.000113142 0.000001468 1.31% 3.15% 5.56% -13.17% 2022-07-05
SOLAUD 52.0214 1.1178 -2.10% 1.86% -11.82% 13.73% 2022-07-05
SOSAUD 0.00256566 0.00003657 1.45% 2.09% 6.00% 11.28% 2022-07-05
SRDAUD 0.0661869 0.0007430 1.14% 0.68% 2.25% 4.21% 2022-07-05
SSPAUD 0.00296454 0.00001369 0.46% -0.06% 0.30% -60.80% 2022-07-05
STDAUD 0.0617017 0.0001774 -0.29% -1.15% 1.53% -3.92% 2022-07-05
SVCAUD 0.16832 0.00212 1.27% 1.92% 5.82% 11.09% 2022-07-05
SYPAUD 0.000586357 0.000007214 1.25% 1.89% 5.79% 11.01% 2022-07-05
SZLAUD 0.0890565 0.0000710 0.08% -1.07% -1.25% -4.01% 2022-07-05
THBAUD 0.0409239 0.0001892 0.46% -0.57% 1.04% -1.09% 2022-07-05
TJSAUD 0.14079 0.00684 -4.64% 2.93% 12.80% 20.11% 2022-07-05
TMTAUD 0.42171 0.00503 1.21% 1.85% 5.75% 11.01% 2022-07-05
TNDAUD 0.47276 0.00331 0.70% -0.05% 2.81% -1.35% 2022-07-05
TRYAUD 0.08662 0.00006 0.07% -0.44% 3.42% -43.59% 2022-07-05
TTDAUD 0.21813 0.00279 1.30% 1.88% 5.71% 10.70% 2022-07-05
TWDAUD 0.0493459 0.0004034 0.82% 1.27% 4.18% 3.54% 2022-07-05
TZSAUD 0.000632265 0.000007597 1.22% 1.64% 5.58% 9.68% 2022-07-05
UAHAUD 0.0498086 0.0000914 0.18% 1.82% 5.58% 2.51% 2022-07-05
UGXAUD 0.000396163 0.000006811 1.75% 2.77% 6.47% 5.45% 2022-07-05
UNIAUD 7.9070 0.2269 2.95% 11.32% 5.80% -73.59% 2022-07-05
URYAUD 0.0368102 0.0000337 -0.09% 1.18% 5.48% 21.25% 2022-07-05
USCAUD 1.4685 0.0147 1.01% 1.43% 5.52% 10.08% 2022-07-05
USDAUD 1.47080 0.01658 1.14% 1.61% 5.68% 10.26% 2022-07-05
USTAUD 1.4693 0.0169 1.16% 1.64% 5.65% 10.15% 2022-07-05
UZSAUD 0.000135494 0.000001403 1.05% 1.05% 7.35% 7.64% 2022-07-05
VNDAUD 0.0000629746 0.0000006550 1.05% 1.30% 4.89% 9.23% 2022-07-05
XAFAUD 0.00230256 0.00000816 -0.35% -0.83% 1.46% -5.20% 2022-07-05
XLMAUD 0.1582 0.0034 -2.09% -4.05% -21.68% -54.41% 2022-07-05
XMRAUD 179.9295 0.5086 -0.28% 6.16% -31.75% -39.15% 2022-07-05
XOFAUD 0.00234111 0.00001155 0.50% -0.42% 2.02% -3.74% 2022-07-05
XPFAUD 0.0126714 0.0000493 -0.39% -0.85% 1.45% -4.27% 2022-07-05
XRPAUD 0.47808 0.00735 1.56% -3.23% -14.78% -46.13% 2022-07-05
YERAUD 0.00588660 0.00006899 1.19% 1.82% 5.71% 9.58% 2022-07-05
ZARAUD 0.0890362 0.0000048 0.01% -1.14% -1.13% -4.11% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.