JODNZD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

2.142

Codzienna Zmiana:

0.0003 0.01%

Rocznie:

-2.84%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDEUR	0.5591		-0.0012	-0.21%	-2.75%	2020-10-20
NZDAUD	0.9346		-0.0006	-0.07%	0.12%	2020-10-20
NZDCAD	0.8677		-0.0020	-0.23%	3.52%	2020-10-20
NZDCHF	0.5986		-0.0018	-0.29%	-5.20%	2020-10-20
NZDGBP	0.5084		-0.0009	-0.18%	2.85%	2020-10-20
NZDJPY	69.4370		-0.1006	-0.14%	-0.18%	2020-10-20
NZDBRL	3.6963		-0.0008	-0.02%	39.76%	2020-10-20
NZDCNY	4.3947		-0.0092	-0.21%	-2.95%	2020-10-20
NZDINR	48.2577		-0.1078	-0.22%	6.22%	2020-10-20
JODEUR	1.1995		-0.0006	-0.05%	-5.32%	2020-10-20
JODUSD	1.4124		0	0%	0%	2020-10-20
JODAUD	2.0020		-0.0011	-0.06%	-2.68%	2020-10-20
JODCAD	1.8620		-0.0010	-0.05%	0.76%	2020-10-20
JODCHF	1.2852		-0.0008	-0.07%	-7.69%	2020-10-20
JODGBP	1.0906		-0.0002	-0.02%	0.05%	2020-10-20
JODJPY	149.1059		0.1525	0.10%	-2.78%	2020-10-20
JODNZD	2.1423		0.0003	0.01%	-2.84%	2020-10-20
JODINR	103.6017		-0.2326	-0.22%	3.43%	2020-10-19
JODMXN	29.9096		-0.0270	-0.09%	10.78%	2020-10-20
NZDUSD	0.6580		-0.0024	-0.37%	2.72%	2020-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17716	0.0055	0.47%
GBPUSD	1.29445	0.0031	0.24%
AUDUSD	0.70412	0.0037	-0.52%
NZDUSD	0.65803	0.0024	-0.37%
USDJPY	105.55	0.1480	0.14%
USDCNY	6.67755	0.0178	-0.27%
USDCHF	0.91014	0.0046	-0.51%
USDCAD	1.31912	0.0004	0.03%
USDMXN	21.2111	0.0612	0.29%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.426	0.0012	0.00%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,298	103	0.36%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,718	85	0.73%
NIKKEI 225	23,542	129	-0.55%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,190	40	-0.64%
SHANGHAI	3,295	18	-0.54%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5300	0.30	-0.73%
Brent	42.2700	0.35	-0.82%
Natural gas	2.8580	0.06	2.25%
Gasoline	1.1540	0.00	-0.39%
Heating oil	1.1461	0.03	-2.52%
Gold	1,903.25	1.02	-0.05%
Silver	24.503	0.00	0.01%
Copper	3.0790	0.02	0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.0000	5.25	0.50%
Wheat	628.2500	1.75	0.28%
Cotton	71.08	0.08	-0.11%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	Rzeczywisty	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]