Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDJOD 0.70950 0.00010 0.01% -0.04% 0.01% 0.01% 0.21% 2025-03-10
EURJOD 0.77012 0.00163 0.21% 3.46% 4.78% 4.80% -0.44% 2025-03-10
GBPJOD 0.91740 0.00121 0.13% 1.76% 3.91% 3.30% 1.14% 2025-03-10
AUDJOD 0.44879 0.00147 0.33% 2.05% 0.76% 2.21% -4.36% 2025-03-10
NZDJOD 0.40703 0.00199 0.49% 2.52% 1.57% 2.59% -6.88% 2025-03-10
OMRJOD 1.84260 0.00052 -0.03% 0.06% 0.00% 0.00% 0.18% 2025-03-07
PABJOD 0.70933 0.00027 -0.04% 0.05% -0.02% -0.01% 0.17% 2025-03-07
PENJOD 0.19433 0.00008 0.04% 1.14% 1.62% 2.83% 1.43% 2025-03-07
PGKJOD 0.17675 0.00576 -3.15% -3.07% -3.10% 1.21% -5.98% 2025-03-07
PHPJOD 0.0123488 0.0000274 -0.22% 0.95% 1.16% 1.11% -2.71% 2025-03-07
PKRJOD 0.00253584 0.00000144 -0.06% 0.06% -0.25% -0.49% -0.05% 2025-03-07
PLNJOD 0.18392 0.00066 0.36% 4.79% 5.20% 7.09% 1.98% 2025-03-07
PYGJOD 0.000089544 0.000000083 -0.09% -0.09% -0.72% -1.39% -7.89% 2025-03-07
QARJOD 0.19484 0.00011 0.05% 0.14% -0.15% 0.10% 0.31% 2025-03-07
RONJOD 0.15442 0.00059 0.38% 4.48% 5.09% 4.60% -1.06% 2025-03-07
RSDJOD 0.00656238 0.00003000 0.46% 4.52% 5.05% 4.54% -0.89% 2025-03-07
RUBJOD 0.00788211 0.00009133 -1.15% -0.64% 7.34% 26.10% 0.90% 2025-03-07
RWFJOD 0.000505451 0.000003446 -0.68% -0.68% -1.45% -2.44% -9.18% 2025-03-07
SARJOD 0.18909 0.00007 -0.03% 0.03% -0.06% 0.13% 0.15% 2025-03-07
SCRJOD 0.0494056 0.0003110 -0.63% 1.12% 2.17% -0.75% -1.34% 2025-03-07
SDGJOD 0.00118141 0.00000023 -0.02% -0.21% -0.31% -0.28% -0.10% 2025-03-07
SEKJOD 0.0703018 0.0005859 0.84% 7.13% 8.22% 9.64% 1.35% 2025-03-07
SGDJOD 0.53323 0.00029 0.05% 1.63% 1.86% 2.66% 0.26% 2025-03-10
SLLJOD 0.0000311279 0.0000002187 0.71% 0.12% 0.10% 0.38% -0.29% 2025-03-07
SOLJOD 92.60 6.10 -6.18% -11.81% -34.86% -30.93% -9.79% 2025-03-10
SOSJOD 0.00124129 0.00000800 -0.64% -0.56% -0.63% -0.61% -0.43% 2025-03-07
SRDJOD 0.0199077 0.0000049 0.02% -0.18% -1.03% -0.53% -1.17% 2025-03-07
SSPJOD 0.00015974 0.00000002 0.01% -0.16% -2.79% -12.56% -65.19% 2025-03-06
STDJOD 0.0307766 0.0004661 -1.49% 2.50% 3.09% 3.71% -2.74% 2025-03-07
SVCJOD 0.0810363 0.0000655 -0.08% 0.00% -0.07% -0.05% 0.13% 2025-03-07
SYPJOD 0.000054564 0.000000008 0.01% -0.03% 0.03% 0.03% 0.17% 2025-03-06
SZLJOD 0.0387862 0.0004041 -1.03% 2.15% 0.75% 2.89% 2.33% 2025-03-07
THBJOD 0.0210261 0.0000365 -0.17% 1.57% 0.37% 1.75% 5.50% 2025-03-07
TJSJOD 0.0650497 0.0000512 -0.08% -0.36% -0.52% -0.51% 0.32% 2025-03-07
TMTJOD 0.20270 0.00006 -0.03% -0.09% -0.16% -0.14% -0.09% 2025-03-07
TNDJOD 0.22834 0.00089 -0.39% 1.95% 2.77% 2.63% -0.18% 2025-03-07
TRYJOD 0.0194533 0.0000490 -0.25% -0.14% -1.31% -3.10% -12.47% 2025-03-07
TTDJOD 0.10445 0.00095 -0.90% -0.57% -0.64% -0.38% -0.40% 2025-03-07
TWDJOD 0.0216188 0.0000488 0.23% 0.38% -0.07% -0.03% -4.03% 2025-03-07
TZSJOD 0.000269222 0.000003701 -1.36% -2.45% -4.38% -7.97% -3.24% 2025-03-07
UAHJOD 0.0172027 0.0000419 0.24% 0.81% 0.74% 1.97% -7.56% 2025-03-07
UGXJOD 0.000193237 0.000000075 0.04% 0.14% 0.18% 0.04% 6.43% 2025-03-07
UNIJOD 4.82 0.19 -3.73% -9.28% -28.14% -48.56% -53.36% 2025-03-10
URYJOD 0.0166402 0.0000210 -0.13% -0.49% 1.86% 2.41% -8.44% 2025-03-07
USCJOD 0.71 0.00 0.02% 0.08% -0.01% 0.00% 0.19% 2025-03-10
FJDJOD 0.30961 0.00409 -1.30% -0.12% -0.55% 1.69% -1.47% 2025-03-10
USTJOD 0.71 0.00 0.05% 0.12% -0.02% 0.21% -0.04% 2025-03-10
UZSJOD 0.0000548859 0.0000000650 -0.12% -0.25% 0.31% -0.19% -3.13% 2025-03-07
VNDJOD 0.0000278142 0.0000000297 -0.11% 0.15% -0.50% -0.10% -3.06% 2025-03-07
XAFJOD 0.00117276 0.00000596 0.51% 4.56% 5.18% 5.84% -0.79% 2025-03-07
XLMJOD 0.193 0.008 -4.01% -5.01% -13.21% -17.96% 92.68% 2025-03-10
XMRJOD 147.89 5.92 -3.85% -4.34% -6.05% 8.17% 44.45% 2025-03-10
XOFJOD 0.00116819 0.00002751 2.41% 2.53% 3.25% 3.21% -0.65% 2025-03-06
XPFJOD 0.00642527 0.00008762 1.38% 2.43% 3.57% 4.08% -0.58% 2025-03-06
XRPJOD 1.57193 0.11866 -7.02% 3.32% -8.59% 6.83% 248.12% 2025-03-10
YERJOD 0.00287753 0.00000100 -0.03% 0.13% 0.67% 1.03% 1.48% 2025-03-06
ZARJOD 0.0390863 0.0006404 1.67% 1.26% 2.18% 3.86% 4.68% 2025-03-06
ZIGJOD 0.027 0.000 -0.13% -0.60% -0.89% -3.12% -77.54% 2025-03-06
ZMWJOD 0.025 0.000 -0.55% -1.72% -2.76% -2.83% -17.18% 2025-03-06
ADAJOD 0.54 0.04 -6.60% 20.59% 7.12% -9.39% 5.53% 2025-03-10
AEDJOD 0.19315 0.00005 -0.03% 0.05% -0.01% 0.01% 0.18% 2025-03-07
AFNJOD 0.00982957 0.00000277 -0.03% 1.93% 1.90% -2.52% -1.36% 2025-03-07
ALGJOD 0.15 0.02 -11.30% -12.05% -27.58% -38.49% -22.79% 2025-03-10
ALLJOD 0.00779560 0.00004295 0.55% 4.62% 5.01% 4.18% 4.04% 2025-03-07
AMDJOD 0.00180243 0.00000051 -0.03% -0.26% 0.45% 0.50% 2.07% 2025-03-07
AOAJOD 0.00077785 0.00000022 -0.03% 0.06% -0.01% 1.17% -7.84% 2025-03-07
ARSJOD 0.00066619 0.00000095 -0.14% -0.04% -0.86% -3.18% -20.41% 2025-03-07
ATMJOD 2.86 0.16 -5.35% -13.05% -16.27% -34.73% -69.83% 2025-03-10
AVXJOD 13.46 0.79 -5.56% -15.08% -26.01% -46.60% -55.49% 2025-03-10
AZNJOD 0.41853 0.00012 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07
BCHJOD 261.73 13.68 -4.97% 16.96% 12.05% -14.97% -14.99% 2025-03-10
BDTJOD 0.00586281 0.00000165 -0.03% 0.06% -0.01% -1.65% -9.34% 2025-03-07
BGNJOD 0.39330 0.00202 0.52% 4.58% 5.15% 4.75% -0.79% 2025-03-07
BHDJOD 1.88196 0.00003 0.00% 0.04% -0.01% 0.04% 0.01% 2025-03-10
BIFJOD 0.000239579 0.000002947 -1.22% -1.19% -1.36% -0.13% -3.80% 2025-03-10
BNBJOD 403.36 18.27 -4.33% -3.21% -8.02% -18.53% 18.06% 2025-03-10
BNDJOD 0.53250 0.00065 -0.12% 1.44% 1.72% 2.48% 0.12% 2025-03-10
BOBJOD 0.10271 0.00086 -0.83% -0.62% -0.69% 0.41% -0.50% 2025-03-10
BRLJOD 0.12219 0.00039 -0.31% 1.45% -0.32% 6.52% -14.06% 2025-03-10
BSDJOD 0.70940 0.00020 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07
BTCJOD 59171.6 2,356.1 -3.83% -3.04% -12.87% -10.61% 15.84% 2025-03-10
BWPJOD 0.0521983 0.0000572 0.11% 1.41% 1.34% 2.77% 0.02% 2025-03-10
BYRJOD 0.21687 0.00033 -0.15% -0.10% -0.17% -0.15% 0.03% 2025-03-10
CADJOD 0.49279 0.00043 -0.09% 0.54% -0.75% -0.12% -6.16% 2025-03-10
CDFJOD 0.000247652 0.000000070 -0.03% 0.06% -0.19% -0.28% -4.00% 2025-03-07
CHFJOD 0.80930 0.00335 0.42% 2.25% 4.19% 3.52% 0.31% 2025-03-10
CLPJOD 0.000763199 0.000000050 0.01% 3.49% 3.47% 6.98% 3.52% 2025-03-10
CNYJOD 0.09773 0.00021 -0.21% 0.55% 0.70% 1.08% -0.90% 2025-03-10
COPJOD 0.000172775 0.000001174 0.68% 1.31% 0.72% 7.30% -4.85% 2025-03-10
CRCJOD 0.00140362 0.00001055 -0.75% -0.43% 0.05% 0.25% 0.64% 2025-03-10
CUCJOD 0.0295583 0.0000083 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07
CVEJOD 0.00696070 0.00002035 0.29% 4.78% 5.40% 4.67% -0.90% 2025-03-10
CZKJOD 0.0308948 0.0000909 0.30% 5.22% 6.00% 5.94% 0.91% 2025-03-10
DAIJOD 0.71 0.00 0.01% -0.04% 0.02% 0.00% 0.28% 2025-03-10
DJFJOD 0.00398573 0.00000864 -0.22% -0.16% -0.23% -0.22% -0.03% 2025-03-10
DKKJOD 0.10332 0.00028 0.27% 4.64% 5.39% 4.85% -0.58% 2025-03-10
DOPJOD 0.0113456 0.0000211 -0.19% -0.61% -1.16% -2.62% -5.69% 2025-03-10
DOTJOD 2.99 0.13 -4.20% -5.72% -12.26% -36.21% -61.89% 2025-03-10
DZDJOD 0.00531321 0.00002108 -0.40% 1.18% 1.25% 1.36% 0.74% 2025-03-10
EGPJOD 0.0140172 0.0000058 0.04% 0.04% -0.74% 0.36% -2.31% 2025-03-10
ERNJOD 0.0473000 0.0000067 0.01% 0.07% 0.00% 0.01% 0.20% 2025-03-10
ETBJOD 0.0054285 0.0000983 -1.78% -3.35% -4.00% -2.36% -56.68% 2025-03-10
ETHJOD 1509.39 8.36 -0.55% -0.79% -18.25% -36.12% -47.14% 2025-03-10
GELJOD 0.25595 0.00248 -0.96% -0.54% -0.51% 1.57% -4.94% 2025-03-10
GHSJOD 0.04579 0.00008 0.17% 0.13% -0.46% -5.12% -17.56% 2025-03-10
GMDJOD 0.0097761 0.0000562 -0.57% -0.52% -0.59% -0.57% -6.19% 2025-03-10
GNFJOD 0.0000820849 0.0000003268 -0.40% -0.28% -0.47% -0.47% -1.40% 2025-03-10
GTQJOD 0.0920162 0.0000778 -0.08% 0.04% 0.06% -0.06% 1.36% 2025-03-10
GYDJOD 0.00338987 0.00000048 0.01% 0.17% -0.05% -0.03% -0.19% 2025-03-10
HKDJOD 0.0913414 0.0000515 0.06% 0.08% 0.33% 0.00% 0.91% 2025-03-10
HNLJOD 0.0277329 0.0000391 -0.14% -0.11% -0.40% -1.03% -3.48% 2025-03-10
HTGJOD 0.00540744 0.00002649 -0.49% -0.47% -0.77% -0.76% 0.65% 2025-03-10
HUFJOD 0.00192981 0.00000062 -0.03% 6.53% 6.86% 8.05% -1.85% 2025-03-10
IDRJOD 0.0000433786 0.0000001429 -0.33% 1.14% -0.08% -0.53% -4.53% 2025-03-10
ILSJOD 0.19535 0.00076 -0.39% -1.13% -1.17% 0.17% -1.48% 2025-03-10
INRJOD 0.00812008 0.00001997 -0.25% 0.18% 0.11% -2.05% -5.12% 2025-03-10
IQDJOD 0.000541392 0.000000548 -0.10% -0.04% -0.12% -0.10% 0.08% 2025-03-10
IRRJOD 0.0000168905 0.0000000048 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07
ISKJOD 0.00523732 0.00001231 0.24% 3.58% 4.99% 2.61% 0.57% 2025-03-10
JMDJOD 0.00451238 0.00002603 -0.57% -0.58% -0.78% -1.59% -1.86% 2025-03-10
JPYJOD 0.00482729 0.00003579 0.75% 1.68% 3.77% 7.07% 0.19% 2025-03-10
KESJOD 0.00549149 0.00001201 -0.22% -0.32% -0.23% -0.26% 8.19% 2025-03-10
KGSJOD 0.00811321 0.00000114 0.01% 0.07% 0.00% -0.50% 2.47% 2025-03-10
KHRJOD 0.000176927 0.000000562 -0.32% -0.16% -0.18% 0.19% 1.07% 2025-03-07
KMFJOD 0.00155345 0.00000044 -0.03% 3.57% 4.53% 3.79% -1.07% 2025-03-07
KRWJOD 0.000490649 0.000000367 0.07% 1.16% 0.38% 2.24% -8.32% 2025-03-07
KYDJOD 0.85365 0.00012 0.01% -0.03% 0.03% 0.03% -0.54% 2025-03-06
KZTJOD 0.00144482 0.00001745 1.22% 1.49% 3.45% 6.84% -9.11% 2025-03-07
LAKJOD 0.0000327477 0.0000002002 -0.61% -0.35% -0.30% 0.19% -3.77% 2025-03-07
LBPJOD 0.000007913 0.000000015 -0.19% -0.11% -0.18% -0.16% 0.02% 2025-03-07
LKRJOD 0.00239986 0.00000092 -0.04% -0.12% 0.48% -0.82% 4.13% 2025-03-07
LNKJOD 10.14 1.16 -10.26% -3.50% -23.96% -28.24% -27.39% 2025-03-10
LRDJOD 0.00354800 0.00000216 -0.06% -0.28% -0.47% -7.72% -3.30% 2025-03-06
LSLJOD 0.0391179 0.0000581 -0.15% 3.10% 1.56% 3.84% 3.05% 2025-03-07
LTCJOD 69.8633 3.6326 -4.94% -23.02% -18.00% -4.12% 11.85% 2025-03-10
LUNJOD 0.000 0.000 16.63% 16.73% -12.51% -36.36% -63.09% 2025-03-07
LYDJOD 0.14689 0.00044 -0.30% 0.90% 1.45% 1.54% -0.32% 2025-03-07
MADJOD 0.0729190 0.0001925 0.26% 2.53% 3.24% 3.99% 3.07% 2025-03-07
MDLJOD 0.0390654 0.0000335 0.09% 2.21% 2.91% 0.67% -2.96% 2025-03-07
MGAJOD 0.000151373 0.000001681 -1.10% 0.56% 0.19% 0.13% -3.71% 2025-03-07
MKDJOD 0.0124965 0.0000606 -0.48% 3.74% 4.62% 3.81% -0.70% 2025-03-07
MMKJOD 0.000338922 0.000000048 0.01% -0.03% 0.03% 0.03% 0.21% 2025-03-06
MNTJOD 0.000204438 0.000000058 -0.03% -0.09% -0.45% -1.44% -2.99% 2025-03-07
MOPJOD 0.0885842 0.0000161 -0.02% 0.17% 0.21% -0.05% 0.77% 2025-03-07
MTCJOD 0.16 0.01 -7.80% -18.12% -28.85% -50.52% -80.15% 2025-03-10
MURJOD 0.0155604 0.0001735 -1.10% 2.38% 2.75% 2.65% 0.21% 2025-03-07
MVRJOD 0.0458862 0.0001320 -0.29% -0.20% -0.27% -0.26% -0.08% 2025-03-07
MWKJOD 0.000409112 0.000004162 -1.01% -0.92% -0.99% -0.02% -3.70% 2025-03-07
MXNJOD 0.0350661 0.0000452 0.13% 1.62% 1.85% 3.06% -16.76% 2025-03-10
MYRJOD 0.16068 0.00041 0.25% 1.13% 0.56% 1.28% 6.72% 2025-03-07
MZNJOD 0.0111000 0.0000555 -0.50% -0.98% -1.05% -0.01% -0.88% 2025-03-07
NADJOD 0.0387439 0.0003914 -1.00% 2.14% 0.64% 2.85% 2.22% 2025-03-07
NGNJOD 0.00047199 0.00000016 0.03% 0.02% -0.13% 2.73% 5.93% 2025-03-07
NIOJOD 0.0193034 0.0000846 -0.44% -0.35% -0.42% -0.41% -0.20% 2025-03-07
NOKJOD 0.0661305 0.0008232 1.26% 4.99% 4.52% 6.13% -2.66% 2025-03-10
NPRJOD 0.00509923 0.00000811 0.16% 0.68% 0.59% -1.54% -4.61% 2025-03-07

Exchange Rates