Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
EURJOD 0.72690 0.01163 -1.58% -2.95% -3.94% -13.46% 2022-07-05
GBPJOD 0.84636 0.01150 -1.34% -2.54% -4.52% -13.72% 2022-07-05
AUDJOD 0.48132 0.00554 -1.14% -1.76% -5.39% -9.87% 2022-07-05
NZDJOD 0.43674 0.00257 -0.59% -2.08% -4.85% -12.57% 2022-07-05
OMRJOD 1.83944 0.00431 -0.23% 0.03% -0.16% -0.05% 2022-07-05
PABJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENJOD 0.18397 0.00160 -0.86% -2.23% -3.18% 1.84% 2022-07-05
PGKJOD 0.20093 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPJOD 0.0127683 0.0000858 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PKRJOD 0.00342857 0.00003353 -0.97% 0.12% -4.34% -23.64% 2022-07-05
PLNJOD 0.15253 0.00414 -2.65% -4.75% -7.64% -18.30% 2022-07-05
PYGJOD 0.000103329 0.000000080 -0.08% -0.01% -0.45% -1.04% 2022-07-05
QARJOD 0.19451 0.00000 0.00% 0.00% 0.62% 1.38% 2022-07-05
RONJOD 0.14695 0.00242 -1.62% -3.09% -4.16% -13.87% 2022-07-05
RSDJOD 0.00619206 0.00009792 -1.56% -3.10% -4.15% -13.62% 2022-07-05
RUBJOD 0.01160656 0.00162709 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RWFJOD 0.000697537 0.000000454 -0.07% -0.10% -0.25% -1.28% 2022-07-05
SARJOD 0.18860 0.00006 -0.03% -0.02% -0.01% -0.11% 2022-07-05
SCRJOD 0.0516751 0.0033623 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SDGJOD 0.00125265 0.00000011 0.01% -0.04% -21.19% -20.19% 2022-07-05
SEKJOD 0.0674039 0.0010886 -1.59% -4.14% -6.74% -18.60% 2022-07-05
SGDJOD 0.50379 0.00349 -0.69% -1.40% -1.97% -4.32% 2022-07-05
SLLJOD 0.0000543695 0.0000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SOLJOD 25.0415 0.8296 -3.21% -7.96% -7.97% 7.47% 2022-07-05
SOSJOD 0.00123345 0.00000215 0.17% 0.17% 0.25% 0.17% 2022-07-05
SRDJOD 0.0318603 0.0000014 0.00% -1.08% -3.24% -6.07% 2022-07-05
SSPJOD 0.00142603 0.00001061 -0.74% -1.88% -6.02% -64.69% 2022-07-05
STDJOD 0.0296581 0.0004682 -1.55% -3.02% -4.07% -13.52% 2022-07-05
SVCJOD 0.0809189 0.0000028 0.00% 0.00% 0.00% 0.00% 2022-07-05
SYPJOD 0.000281959 0.000000000 0.00% 0.00% 0.03% -0.04% 2022-07-05
SZLJOD 0.0428346 0.0004886 -1.13% -4.05% -6.64% -13.74% 2022-07-05
THBJOD 0.0196885 0.0001434 -0.72% -1.61% -4.45% -10.71% 2022-07-05
TJSJOD 0.0677512 0.0041270 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TMTJOD 0.20287 0.00000 0.00% 0.00% 0.07% 0.00% 2022-07-05
TNDJOD 0.22754 0.00101 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TRYJOD 0.0417224 0.0004180 -0.99% -2.45% -2.08% -48.95% 2022-07-05
TTDJOD 0.10500 0.00016 0.15% 0.10% 0.02% -0.22% 2022-07-05
TWDJOD 0.0237464 0.0000815 -0.34% -0.64% -1.46% -6.47% 2022-07-05
TZSJOD 0.000304254 0.000000131 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHJOD 0.0239675 0.0002376 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UGXJOD 0.000190810 0.000001252 0.66% 0.93% 0.81% -4.14% 2022-07-05
UNIJOD 3.8062 0.0671 1.79% 0.80% 5.69% -73.21% 2022-07-05
URYJOD 0.0177222 0.0002155 -1.20% -0.58% -0.18% 9.31% 2022-07-05
USCJOD 0.7069 0.0009 -0.13% -0.16% -0.07% -0.16% 2022-07-05
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USTJOD 0.7073 0.0001 0.02% 0.00% 0.05% -0.13% 2022-07-05
UZSJOD 0.0000653139 0.0000000310 0.05% -0.20% 1.72% -2.13% 2022-07-05
VNDJOD 0.0000303082 0.0000000325 -0.11% -0.49% -0.77% -1.56% 2022-07-05
XAFJOD 0.00110826 0.00001673 -1.49% -3.00% -4.01% -14.33% 2022-07-05
XLMJOD 0.0762 0.0025 -3.19% -9.43% -25.04% -57.60% 2022-07-05
XMRJOD 86.6125 1.2349 -1.41% 0.81% -34.80% -43.01% 2022-07-05
XOFJOD 0.00112694 0.00000722 -0.64% -1.95% -3.46% -12.26% 2022-07-05
XPFJOD 0.00609924 0.00009390 -1.52% -3.13% -4.01% -13.48% 2022-07-05
XRPJOD 0.23054 0.00136 0.59% -4.59% -19.22% -51.06% 2022-07-05
YERJOD 0.00283279 0.00000045 0.02% 0.01% 0.00% -1.25% 2022-07-05
ZARJOD 0.0427834 0.0005719 -1.32% -4.18% -6.76% -13.84% 2022-07-05
FJDJOD 0.32093 0.00113 -0.35% -0.81% -1.80% -5.86% 2022-07-04
ADAJOD 0.3229 0.0087 -2.63% -5.95% -19.52% -67.52% 2022-07-05
AEDJOD 0.19305 0.00027 0.14% 0.14% 0.22% 0.14% 2022-07-05
AFNJOD 0.00809084 0.00001141 0.14% 0.79% 1.64% -9.15% 2022-07-05
ALGJOD 0.2265 0.0012 0.54% -3.01% -17.94% -63.36% 2022-07-05
ALLJOD 0.00618071 0.00002710 -0.44% -1.92% -2.39% -10.04% 2022-07-05
AMDJOD 0.00173977 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOAJOD 0.00169378 0.00000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
ARSJOD 0.00562083 0.00002285 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ATMJOD 6.3277 0.1347 2.18% 15.01% -2.31% -34.18% 2022-07-05
AVXJOD 12.6732 0.0283 -0.22% -7.06% -25.86% -85.50% 2022-07-05
AZNJOD 0.41819 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BCHJOD 74.7790 1.6001 -2.09% -5.07% -41.18% -79.08% 2022-07-05
BDTJOD 0.00757624 0.00000406 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNJOD 0.37391 0.00347 -0.92% -2.41% -3.44% -12.94% 2022-07-05
BHDJOD 1.87798 0.00000 0.00% -0.03% 0.07% -0.11% 2022-07-05
BIFJOD 0.000351069 0.000000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHJOD 0.37403 0.00337 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNBJOD 163.2648 0.3540 -0.22% -1.07% -22.28% -45.39% 2022-07-05
BNDJOD 0.50481 0.00246 -0.48% -1.20% -1.85% -4.09% 2022-07-05
BOBJOD 0.10396 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLJOD 0.13285 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BSDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCJOD 14314.9 331.4 2.37% -3.25% -31.73% -40.00% 2022-07-05
BWPJOD 0.0568524 0.0005662 -0.99% -2.43% -3.76% -12.24% 2022-07-05
BYRJOD 0.21357 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADJOD 0.54339 0.00719 -1.31% -1.16% -3.42% -5.31% 2022-07-05
CDFJOD 0.000354862 0.000000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFJOD 0.73123 0.00542 -0.74% -1.28% 0.34% -4.76% 2022-07-05
CLPJOD 0.000762882 0.000000197 0.03% -0.85% -11.42% -20.73% 2022-07-05
CNYJOD 0.10553 0.00024 -0.23% -0.27% -0.77% -3.67% 2022-07-05
COPJOD 0.000168746 0.000000000 0.00% -1.72% -9.82% -10.88% 2022-07-05
CRCJOD 0.00103196 0.00000000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCJOD 0.0295000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEJOD 0.00661188 0.00008189 -1.22% -2.70% -3.74% -13.23% 2022-07-05
CZKJOD 0.0294615 0.0003981 -1.33% -2.84% -3.86% -10.35% 2022-07-05
DAIJOD 0.7078 0.0000 0.00% 0.01% 0.07% -0.09% 2022-07-05
DJFJOD 0.00398873 0.00000000 0.00% 0.00% 0.07% 0.00% 2022-07-05
DKKJOD 0.09804 0.00115 -1.16% -2.65% -3.63% -13.21% 2022-07-05
DOPJOD 0.0129504 0.0000000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOTJOD 4.8214 0.2528 -4.98% -11.79% -27.01% -55.23% 2022-07-05
DZDJOD 0.00487069 0.00002336 0.48% -0.03% -0.58% -7.87% 2022-07-05
EGPJOD 0.0376858 0.0001062 0.28% -0.14% -1.03% -16.80% 2022-07-05
ERNJOD 0.0473333 0.0001333 0.28% 0.28% 0.28% 0.28% 2022-07-05
ETBJOD 0.0136501 0.0000359 0.26% 0.14% -0.43% -15.60% 2022-07-05
ETHJOD 810.24 16.07 2.02% -4.77% -34.84% -47.91% 2022-07-05
GELJOD 0.25053 0.00053 -0.21% 2.97% 2.80% 10.76% 2022-07-05
GHSJOD 0.08975 0.00102 -1.13% -1.13% -2.39% -25.84% 2022-07-05
GMDJOD 0.0131294 0.0000425 0.32% 0.05% -0.16% -5.70% 2022-07-05
GNFJOD 0.0000822011 0.0000002662 0.32% 0.36% 0.29% 13.35% 2022-07-05
GTQJOD 0.0917108 0.0002970 0.32% 0.32% -0.32% 0.26% 2022-07-05
GYDJOD 0.00341343 0.00000925 0.27% 0.27% 0.27% 0.27% 2022-07-05
HKDJOD 0.0902274 0.0000166 -0.02% 0.00% -0.01% -1.01% 2022-07-05
HNLJOD 0.0291479 0.0000881 0.30% 0.26% 0.22% -2.04% 2022-07-05
HRVJOD 0.09720 0.00083 -0.84% -2.35% -3.51% -13.39% 2022-07-05
HTGJOD 0.00627042 0.00000884 0.14% 0.08% -1.69% -17.71% 2022-07-05
HUFJOD 0.00178676 0.00005072 -2.76% -4.17% -8.65% -25.20% 2022-07-05
IDRJOD 0.0000473140 0.0000000036 0.01% -1.10% -3.43% -3.26% 2022-07-05
ILSJOD 0.20094 0.00135 -0.67% -3.05% -6.36% -7.48% 2022-07-05
INRJOD 0.00893420 0.00003816 -0.43% -1.04% -1.83% -6.26% 2022-07-05
IQDJOD 0.000485417 0.000000007 0.00% 0.00% 0.07% -0.04% 2022-07-05
IRRJOD 0.0000168571 0.0000000000 0.00% 0.00% 0.07% 0.00% 2022-07-05
ISKJOD 0.00522818 0.00006765 -1.28% -2.65% -4.63% -8.54% 2022-07-05
JMDJOD 0.00473896 0.00000475 0.10% 0.66% 2.44% -0.77% 2022-07-05
JPYJOD 0.00521547 0.00000671 0.13% -0.26% -2.60% -18.28% 2022-07-05
KESJOD 0.00600509 0.00000255 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KGSJOD 0.00890566 0.00000000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KHRJOD 0.000174170 0.000000086 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KMFJOD 0.00149759 0.00000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KRWJOD 0.000538698 0.000007653 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KYDJOD 0.85818 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KZTJOD 0.00152065 0.00000618 0.41% -0.77% -7.20% -8.53% 2022-07-05
LAKJOD 0.0000472409 0.0000000472 0.10% -1.00% -5.74% -36.91% 2022-07-05
LBPJOD 0.000470209 0.000000004 0.00% 0.00% 0.00% 0.00% 2022-07-05
LKRJOD 0.00199408 0.00002194 1.11% 0.55% 1.91% -44.09% 2022-07-05
LNKJOD 4.4703 0.0792 -1.74% -3.62% -17.40% -65.57% 2022-07-05
LRDJOD 0.00468874 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLJOD 0.0427249 0.0006142 -1.42% -4.33% -6.98% -14.06% 2022-07-05
LTCJOD 35.5416 0.7222 -1.99% -10.15% -20.37% -63.58% 2022-07-05
LUNJOD 0.0001 0.0000 -7.69% 33.33% 50.11% -100.00% 2022-07-05
LYDJOD 0.14673 0.00017 -0.12% -0.53% -1.18% -6.60% 2022-07-05
MADJOD 0.0697899 0.0008145 -1.15% -0.89% -2.73% -12.03% 2022-07-05
MDLJOD 0.0371591 0.0000062 -0.02% 0.50% -0.66% -5.66% 2022-07-05
MGAJOD 0.000173638 0.000000489 -0.28% -0.91% -1.85% -5.58% 2022-07-05
MKDJOD 0.0118039 0.0002185 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MMKJOD 0.000382703 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-05
MNTJOD 0.000226198 0.000000725 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MOPJOD 0.0876021 0.0000108 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MTCJOD 0.3706 0.0223 6.39% -1.71% -12.36% -52.55% 2022-07-05
MURJOD 0.0156811 0.0001650 1.06% -0.78% -4.76% -4.87% 2022-07-05
MVRJOD 0.0459144 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
MWKJOD 0.000697194 0.000000789 0.11% -0.35% -0.87% -21.11% 2022-07-05
MXNJOD 0.0345078 0.0004379 -1.25% -2.96% -4.56% -3.29% 2022-07-05
MYRJOD 0.16025 0.00025 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MZNJOD 0.0111937 0.0000089 -0.08% -0.08% -0.08% -0.63% 2022-07-05
NADJOD 0.0427345 0.0006000 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NGNJOD 0.00170685 0.00000012 -0.01% -0.07% -0.04% -0.92% 2022-07-05
NIOJOD 0.0198264 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NOKJOD 0.0708050 0.0012542 -1.74% -2.05% -5.72% -14.38% 2022-07-05
NPRJOD 0.00557524 0.00002957 -0.53% -1.30% -2.19% -6.39% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.