Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% -0.06% 0.04% 2025-08-21
EURJOD 0.82583 0.00045 0.06% -0.25% -0.40% 12.38% 4.72% 2025-08-20
GBPJOD 0.95551 0.00057 -0.06% -0.20% -0.09% 7.59% 3.44% 2025-08-20
AUDJOD 0.45586 0.00169 -0.37% -1.53% -1.50% 3.82% -4.65% 2025-08-20
NZDJOD 0.41345 0.00463 -1.11% -2.11% -2.30% 4.21% -5.23% 2025-08-20
OMRJOD 1.84156 0.00110 -0.06% -0.06% -0.06% -0.06% 0.03% 2025-08-20
PABJOD 0.70872 0.00028 -0.04% -0.04% -0.08% -0.10% -0.25% 2025-08-20
PENJOD 0.20214 0.00035 -0.17% 0.60% 1.58% 6.96% 6.85% 2025-08-20
PGKJOD 0.17069 0.00036 0.21% 0.09% -0.22% -2.26% -5.23% 2025-08-20
PHPJOD 0.0124299 0.0000287 0.23% -0.29% -0.03% 1.78% -1.05% 2025-08-20
PKRJOD 0.00251463 0.00000789 0.31% 0.68% 1.60% -1.32% -1.16% 2025-08-20
PLNJOD 0.19461 0.00008 0.04% -0.02% -0.41% 13.31% 5.50% 2025-08-20
PYGJOD 0.000098109 0.000000009 -0.01% 3.64% 7.20% 8.04% 4.78% 2025-08-20
QARJOD 0.19474 0.00021 0.11% 0.11% 0.12% 0.05% 0.17% 2025-08-20
RONJOD 0.16353 0.00032 0.20% 0.00% 0.01% 10.76% 3.21% 2025-08-20
RSDJOD 0.00705497 0.00000809 0.11% -0.17% -0.33% 12.38% 4.70% 2025-08-20
RUBJOD 0.00879005 0.00001258 0.14% -1.50% -3.05% 40.63% 13.05% 2025-08-20
RWFJOD 0.000490438 0.000000898 0.18% 0.14% 0.05% -5.33% -8.86% 2025-08-20
SARJOD 0.18892 0.00002 -0.01% 0.00% -0.04% 0.04% 0.02% 2025-08-20
SCRJOD 0.0501471 0.0022912 4.79% 0.05% 3.95% 0.74% -3.70% 2025-08-20
SDGJOD 0.00118068 0.00000025 -0.02% -0.01% -0.02% -0.34% -0.23% 2025-08-20
SEKJOD 0.0739793 0.0001467 0.20% -0.42% -0.15% 15.38% 6.50% 2025-08-20
SGDJOD 0.55173 0.00012 0.02% -0.17% -0.35% 6.22% 1.57% 2025-08-20
SLLJOD 0.0000303755 0.0000002820 -0.92% -0.60% -2.00% -2.05% -3.67% 2025-08-20
SOLJOD 130.69 5.62 4.50% -3.90% 1.54% -2.52% 29.14% 2025-08-20
SOSJOD 0.00124223 0.00000163 0.13% 0.13% 0.13% -0.54% -0.44% 2025-08-20
SRDJOD 0.0187641 0.0000187 -0.10% -1.55% -2.04% -6.25% -23.67% 2025-08-20
SSPJOD 0.00015643 0.00000000 0.00% 0.07% 0.02% -14.38% -50.72% 2025-08-19
STDJOD 0.0333931 0.0000459 0.14% -0.15% 0.24% 12.53% 6.02% 2025-08-20
SVCJOD 0.0811333 0.0001464 0.18% 0.18% 0.22% 0.07% -0.08% 2025-08-20
SYPJOD 0.000054517 0.000000000 0.00% 0.00% 0.10% -0.06% 0.04% 2025-08-19
SZLJOD 0.0401245 0.0000340 0.08% -0.42% 0.27% 6.44% 0.33% 2025-08-20
THBJOD 0.0217852 0.0000234 0.11% -0.45% -1.00% 5.43% 4.98% 2025-08-20
TJSJOD 0.0760069 0.0001780 0.23% 0.23% 3.28% 16.25% 13.93% 2025-08-20
TMTJOD 0.20257 0.00003 -0.01% -0.01% -0.01% -0.21% 0.33% 2025-08-20
TNDJOD 0.24627 0.00044 0.18% 0.04% 2.20% 10.69% 6.02% 2025-08-20
TRYJOD 0.0173253 0.0000230 -0.13% -0.54% -1.33% -13.70% -17.12% 2025-08-20
TTDJOD 0.10464 0.00014 0.14% 0.23% 0.28% -0.20% -0.17% 2025-08-20
TWDJOD 0.0234102 0.0001157 -0.49% -1.17% -3.03% 8.25% 5.41% 2025-08-20
TZSJOD 0.000282651 0.000000609 -0.21% 1.06% 3.94% -3.38% 7.81% 2025-08-20
UAHJOD 0.0171595 0.0000546 0.32% 0.56% 1.29% 1.71% -0.07% 2025-08-20
UGXJOD 0.000199140 0.000000294 0.15% 0.00% 0.52% 3.10% 4.35% 2025-08-20
UNIJOD 7.51 0.46 6.58% -8.59% -0.54% -19.87% 68.95% 2025-08-20
URYJOD 0.0176749 0.0000227 0.13% -0.17% 0.56% 8.78% 0.37% 2025-08-20
USCJOD 0.71 0.00 0.01% 0.00% 0.01% -0.06% 0.04% 2025-08-20
FJDJOD 0.31194 0.00107 -0.34% -0.90% -0.77% 2.45% -2.57% 2025-08-20
USTJOD 0.71 0.00 0.03% 0.02% -0.04% 0.15% 0.04% 2025-08-20
UZSJOD 0.0000567200 0.0000001129 0.20% 0.08% 1.36% 3.14% 1.16% 2025-08-20
VNDJOD 0.0000268662 0.0000000715 -0.27% -0.45% -0.87% -3.50% -5.55% 2025-08-20
XAFJOD 0.00126049 0.00001791 1.44% 1.77% 0.28% 13.76% 5.01% 2025-08-20
XLMJOD 0.287 0.011 3.82% -9.88% -12.65% 22.12% 315.00% 2025-08-20
XMRJOD 185.19 0.38 -0.20% 2.99% -18.42% 35.46% 63.34% 2025-08-20
XOFJOD 0.00126157 0.00000056 -0.04% 0.49% 0.36% 11.46% 6.90% 2025-08-20
XPFJOD 0.00690024 0.00000975 -0.14% -0.39% -0.20% 11.77% 4.86% 2025-08-20
XRPJOD 2.10659 0.08473 4.19% -9.07% -14.13% 43.17% 400.23% 2025-08-20
YERJOD 0.00295171 0.00000000 0.00% 0.03% 0.28% 3.63% 4.06% 2025-08-20
ZARJOD 0.0401179 0.0000193 -0.05% -0.50% -0.36% 6.60% 0.79% 2025-08-20
ZIGJOD 0.026 0.000 -0.03% -0.08% 0.04% -3.72% -48.74% 2025-08-15
ZMWJOD 0.030 0.000 0.09% -1.05% -1.37% 20.02% 10.30% 2025-08-20
ADAJOD 0.60 0.00 0.61% 1.04% -1.06% 0.90% 147.39% 2025-08-20
AEDJOD 0.19306 0.00003 0.01% 0.01% 0.01% -0.04% 0.06% 2025-08-20
AFNJOD 0.01020144 0.00012180 -1.18% -1.81% -0.60% 1.17% 1.81% 2025-08-20
ALGJOD 0.17 0.00 0.51% -11.24% -17.30% -29.25% 87.77% 2025-08-20
ALLJOD 0.00849611 0.00000356 -0.04% -0.27% -0.09% 13.54% 7.61% 2025-08-20
AMDJOD 0.00185132 0.00000000 0.00% 0.22% 0.36% 3.23% 1.38% 2025-08-20
AOAJOD 0.00077178 0.00000000 0.00% 0.40% 0.00% 0.38% -1.23% 2025-08-20
ARSJOD 0.00054898 0.00000000 0.00% 1.98% -1.37% -20.22% -26.90% 2025-08-20
ATMJOD 3.10 0.06 1.87% -7.08% -15.63% -29.28% -8.90% 2025-08-20
AVXJOD 16.26 0.43 2.73% -7.13% -8.44% -35.50% 2.87% 2025-08-20
AZNJOD 0.41706 0.00000 0.00% 0.00% 0.00% -0.35% 0.04% 2025-08-20
BCHJOD 391.72 3.05 0.78% -10.68% 0.89% 27.26% 64.77% 2025-08-20
BDTJOD 0.00583539 0.00000000 0.00% 0.00% 0.10% -2.11% -1.74% 2025-08-20
BGNJOD 0.42192 0.00030 -0.07% -0.29% -0.46% 12.37% 4.63% 2025-08-20
BHDJOD 1.88074 0.00010 0.01% 0.01% 0.01% -0.02% 0.01% 2025-08-20
BIFJOD 0.000237718 0.000000000 0.00% -0.02% -0.08% -0.90% -3.51% 2025-08-20
BNBJOD 591.78 4.71 0.80% 0.03% 10.18% 19.53% 45.96% 2025-08-20
BNDJOD 0.55149 0.00009 -0.02% -0.16% -0.05% 6.13% 1.55% 2025-08-20
BOBJOD 0.10222 0.00001 -0.01% -0.01% -0.29% -0.07% -0.58% 2025-08-20
BRLJOD 0.12893 0.00016 0.12% -1.97% 1.24% 12.40% -0.31% 2025-08-20
BSDJOD 0.70886 0.00014 -0.02% -0.02% 0.07% -0.08% -0.23% 2025-08-20
BTCJOD 80570.8 599.1 0.75% -5.44% -3.16% 21.72% 92.29% 2025-08-20
BWPJOD 0.0527357 0.0026725 5.34% 6.20% 3.82% 3.82% -1.05% 2025-08-20
BYRJOD 0.21150 0.00056 0.27% -1.36% -2.29% -2.62% -2.58% 2025-08-20
CADJOD 0.51109 0.00021 -0.04% -0.74% -1.42% 3.58% -1.80% 2025-08-20
CDFJOD 0.000244905 0.000001472 0.60% 0.59% 0.52% -1.39% -1.66% 2025-08-19
CHFJOD 0.87860 0.00095 0.11% -0.10% -1.10% 12.38% 5.82% 2025-08-20
CLPJOD 0.000735805 0.000000023 0.00% -0.78% -0.98% 3.14% -4.08% 2025-08-20
CNYJOD 0.09875 0.00011 0.11% 0.07% -0.13% 2.14% -0.88% 2025-08-20
COPJOD 0.000175772 0.000000000 0.00% -0.37% 0.08% 9.16% -0.57% 2025-08-20
CRCJOD 0.00140296 0.00000000 0.00% 0.09% -0.15% 0.20% 2.35% 2025-08-20
CUCJOD 0.0295417 0.0000000 0.00% 0.00% 0.00% -0.06% 0.07% 2025-08-19
CVEJOD 0.00746218 0.00000139 0.02% -0.12% -0.31% 12.21% 4.85% 2025-08-20
CZKJOD 0.0337375 0.0000218 -0.06% -0.33% 0.17% 15.69% 7.53% 2025-08-20
DAIJOD 0.71 0.00 0.03% 0.02% -0.02% -0.07% 0.06% 2025-08-20
DJFJOD 0.00398136 0.00000000 0.00% 0.00% -0.10% -0.33% -0.16% 2025-08-20
DKKJOD 0.11062 0.00004 0.03% -0.30% -0.42% 12.26% 4.66% 2025-08-20
DOPJOD 0.0114582 0.0000013 -0.01% -1.26% -2.31% -1.65% -3.19% 2025-08-20
DOTJOD 2.67 0.04 1.41% -9.20% -16.09% -43.04% -16.69% 2025-08-20
DZDJOD 0.00545750 0.00000311 0.06% -0.03% 0.05% 4.11% 3.06% 2025-08-20
EGPJOD 0.0145885 0.0000452 -0.31% -0.31% 1.58% 4.45% 0.56% 2025-08-20
ERNJOD 0.0472667 0.0000000 0.00% 0.00% 0.00% -0.06% 0.04% 2025-08-20
ETBJOD 0.0050294 0.0000005 -0.01% -0.65% -1.35% -9.54% -22.36% 2025-08-20
ETHJOD 2967.17 79.12 2.74% -8.82% 11.19% 25.58% 62.35% 2025-08-20
GELJOD 0.26240 0.00049 -0.19% -0.19% 0.30% 4.12% 0.04% 2025-08-20
GHSJOD 0.06474 0.00030 -0.46% -3.43% -4.69% 34.16% 42.52% 2025-08-20
GMDJOD 0.0097290 0.0000000 0.00% -0.08% -0.14% -1.05% -3.32% 2025-08-20
GNFJOD 0.0000817810 0.0000000141 0.02% 0.02% 0.09% -0.83% -0.41% 2025-08-20
GTQJOD 0.0924984 0.0000000 0.00% 0.05% 0.20% 0.47% 0.82% 2025-08-20
GYDJOD 0.00338748 0.00000649 -0.19% -0.05% -0.05% -0.10% -0.03% 2025-08-20
HKDJOD 0.0907371 0.0001685 -0.19% 0.44% 0.46% -0.66% -0.29% 2025-08-20
HNLJOD 0.0270593 0.0000000 0.00% 0.05% -0.12% -3.44% -5.06% 2025-08-20
HTGJOD 0.00541788 0.00000054 -0.01% 0.03% 0.42% -0.57% 0.48% 2025-08-20
HUFJOD 0.00209806 0.00000091 0.04% 0.17% 0.94% 17.47% 4.60% 2025-08-20
IDRJOD 0.0000435568 0.0000000171 0.04% -0.13% 0.36% -0.12% -5.05% 2025-08-20
ILSJOD 0.20863 0.00036 -0.17% 0.30% -1.55% 6.98% 8.33% 2025-08-20
INRJOD 0.00814652 0.00000368 0.05% 0.66% -0.86% -1.73% -3.69% 2025-08-20
IQDJOD 0.000541254 0.000000070 -0.01% 0.01% 0.01% -0.13% 0.05% 2025-08-20
IRRJOD 0.0000168799 0.0000000000 0.00% 0.00% 0.10% -0.06% 0.06% 2025-08-19
ISKJOD 0.00576728 0.00000960 0.17% -0.22% -0.96% 13.00% 11.24% 2025-08-20
JMDJOD 0.00442489 0.00000055 -0.01% 0.02% -0.11% -3.50% -2.22% 2025-08-20
JPYJOD 0.00481805 0.00001901 0.40% 0.41% 0.17% 6.87% -1.20% 2025-08-20
KESJOD 0.00548762 0.00000000 0.00% 0.00% 0.00% -0.33% -0.36% 2025-08-20
KGSJOD 0.00810820 0.00000071 0.01% -0.11% 0.01% -0.57% -1.98% 2025-08-20
KHRJOD 0.000176882 0.000000015 -0.01% -0.08% 0.08% 0.16% 1.76% 2025-08-20
KMFJOD 0.00167414 0.00000448 -0.27% 0.16% -0.30% 11.86% 4.59% 2025-08-20
KRWJOD 0.000506975 0.000001896 -0.37% -1.02% -1.12% 5.64% -4.86% 2025-08-20
KYDJOD 0.85293 0.00000 0.00% 0.00% 0.00% -0.06% -0.08% 2025-08-19
KZTJOD 0.00131697 0.00000066 0.05% 0.56% -1.48% -2.61% -11.68% 2025-08-20
LAKJOD 0.0000328241 0.0000001000 0.31% 0.23% -0.07% 0.42% 2.20% 2025-08-20
LBPJOD 0.000007917 0.000000003 0.04% -0.05% 0.15% -0.11% -0.36% 2025-08-20
LKRJOD 0.00235002 0.00000039 0.02% -0.19% -0.11% -2.88% -0.92% 2025-08-20
LNKJOD 18.00 1.31 7.85% 7.82% 31.64% 27.39% 147.46% 2025-08-20
LRDJOD 0.00353616 0.00000000 0.00% 0.00% 0.00% -8.03% -2.67% 2025-08-19
LSLJOD 0.0400723 0.0000122 0.03% -0.56% 0.08% 6.37% 0.87% 2025-08-20
LTCJOD 82.0117 2.1854 2.74% -11.34% -0.86% 12.56% 79.17% 2025-08-20
LUNJOD 0.000 0.000 0.00% 0.00% 0.00% -45.49% -24.98% 2025-07-24
LYDJOD 0.13081 0.00005 0.04% 0.25% -0.01% -9.58% -11.96% 2025-08-20
MADJOD 0.0785935 0.0000009 0.00% 0.09% 0.29% 12.09% 7.50% 2025-08-20
MDLJOD 0.0424973 0.0000852 -0.20% -0.14% 1.18% 9.52% 5.03% 2025-08-20
MGAJOD 0.000159865 0.000000545 0.34% -0.82% 0.43% 5.74% 3.88% 2025-08-20
MKDJOD 0.0134331 0.0000115 -0.09% 0.06% 0.27% 11.59% 4.82% 2025-08-20
MMKJOD 0.000338635 0.000000000 0.00% 0.00% 0.00% -0.06% 0.04% 2025-08-20
MNTJOD 0.000197273 0.000000110 0.06% 0.03% -0.17% -4.90% -5.89% 2025-08-20
MOPJOD 0.0880636 0.0001534 -0.17% 0.47% 0.50% -0.64% -0.54% 2025-08-20
MTCJOD 0.17 0.01 3.54% 2.66% 2.78% -46.67% -40.03% 2025-08-20
MURJOD 0.0154736 0.0000474 -0.31% -0.41% -0.26% 2.08% 0.81% 2025-08-20
MVRJOD 0.0458603 0.0000000 0.00% 0.00% 0.00% -0.32% -0.22% 2025-08-20
MWKJOD 0.000408959 0.000000000 0.00% 0.00% 0.00% -0.06% 0.15% 2025-08-20
MXNJOD 0.0377809 0.0001134 0.30% -0.97% -0.52% 11.04% 1.35% 2025-08-20
MYRJOD 0.16777 0.00012 -0.07% 0.09% 0.22% 5.75% 3.63% 2025-08-20
MZNJOD 0.0110972 0.0000035 0.03% 0.03% 0.03% -0.03% 0.07% 2025-08-20
NADJOD 0.0401263 0.0000857 0.21% -0.43% -0.25% 6.52% 1.01% 2025-08-20
NGNJOD 0.00046173 0.00000031 -0.07% 0.00% -0.36% 0.50% 2.64% 2025-08-20
NIOJOD 0.0192647 0.0000016 -0.01% -0.01% 0.09% -0.61% 0.17% 2025-08-20
NOKJOD 0.0692828 0.0003355 0.49% -0.23% -0.72% 11.18% 2.60% 2025-08-20
NPRJOD 0.00509196 0.00000399 -0.08% 0.80% -0.99% -1.68% -3.92% 2025-08-20