Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
JODJPY 208.109 0.372 -0.18% -0.13% -0.62% -6.18% 2.43% 2025-08-26
JODCNY 10.09461 0.00141 -0.01% -0.43% -0.35% -2.40% 0.44% 2025-08-26
JODCHF 1.13477 0.00236 -0.21% -0.41% 0.16% -11.28% -4.46% 2025-08-26
JODCAD 1.95389 0.00080 -0.04% -0.10% 0.86% -3.59% 2.96% 2025-08-26
JODMXN 26.3137 0.0408 -0.15% -0.88% -0.55% -10.47% -5.75% 2025-08-26
JODINR 123.618 0.044 0.04% 0.66% 1.01% 2.47% 4.38% 2025-08-26
JODBRL 7.63540 0.00141 0.02% -1.67% -3.14% -12.42% -1.80% 2025-08-26
JODRUB 114.051 0.229 0.20% 0.11% -0.60% -28.71% -11.68% 2025-08-26
JODKRW 1966.53 5.22 0.27% 0.07% 0.34% -5.63% 5.01% 2025-08-26
JODIDR 22973.9 20.5 0.09% 0.03% -0.72% 0.19% 5.16% 2025-08-26
JODTRY 57.8647 0.0750 0.13% 0.39% 1.18% 16.17% 20.44% 2025-08-26
JODSAR 5.29238 0.00021 0.00% -0.01% 0.03% -0.05% -0.05% 2025-08-26
JODSEK 13.5059 0.0190 -0.14% -0.28% -0.31% -13.40% -5.73% 2025-08-26
JODNGN 2165.797 2.087 -0.10% 0.07% 0.37% -0.50% -3.48% 2025-08-26
JODPLN 5.15496 0.01711 -0.33% 0.28% -0.57% -11.47% -4.65% 2025-08-26
JODARS 1903.738 13.048 -0.68% 4.51% 4.31% 30.99% 42.19% 2025-08-26
JODNOK 14.2918 0.0054 0.04% -1.46% -0.50% -10.94% -3.19% 2025-08-26
JODTWD 43.0860 0.1196 0.28% 1.36% 2.95% -6.82% -3.70% 2025-08-26
JODIRR 59308.9 67.0 0.11% 0.11% 0.11% 0.18% 0.06% 2025-08-25
JODAED 5.17983 0.00071 -0.01% -0.01% -0.01% 0.04% -0.07% 2025-08-26
JODCOP 5681.54 3.40 0.06% -0.14% -3.66% -8.51% -0.39% 2025-08-26
JODCRC 710.790 0.000 0.00% -0.28% -0.24% -0.48% -4.61% 2025-08-26
JODCUC 33.8505 0.0000 0.00% 0.00% 0.00% 0.06% -0.06% 2025-08-25
JODCVE 133.985 0.299 -0.22% -0.04% -0.17% -10.90% -4.17% 2025-08-26
JODCZK 29.7089 0.0901 -0.30% 0.30% -0.65% -13.36% -5.89% 2025-08-26
JODDAI 1.41 0.00 0.02% 0.00% 0.01% 0.09% -0.03% 2025-08-26
JODDJF 251.171 0.000 0.00% 0.00% 0.00% 0.33% -0.05% 2025-08-26
JODDKK 9.03597 0.02755 -0.30% -0.08% -0.45% -10.96% -4.07% 2025-08-26
JODDOP 88.4499 0.0127 -0.01% 1.36% 3.54% 3.05% 5.07% 2025-08-26
JODDOT 0.37 0.01 -1.81% -2.36% 11.34% 73.81% 14.93% 2025-08-26
JODDZD 183.197 0.303 0.17% -0.01% 0.00% -3.97% -3.03% 2025-08-26
JODEGP 68.5190 0.1128 0.16% 0.27% -0.64% -4.30% -0.20% 2025-08-26
JODERN 21.1566 0.0000 0.00% 0.00% 0.00% 0.06% -0.06% 2025-08-26
JODETB 200.2126 0.0352 -0.02% 0.71% 2.18% 11.31% 27.35% 2025-08-26
JODETH 0.000316461 0.000005925 -1.84% -8.60% -13.01% -25.23% -44.72% 2025-08-26
JODEUR 1.21060 0.00378 -0.31% -0.08% -0.47% -11.04% -4.12% 2025-08-26
JODFJD 3.19478 0.00141 -0.04% 0.00% 0.99% -2.73% 2.82% 2025-08-26
JODGBP 1.04650 0.00182 -0.17% 0.05% -0.87% -7.06% -1.71% 2025-08-26
JODGEL 3.80677 0.00564 0.15% 0.07% -0.20% -4.07% 0.09% 2025-08-26
JODGHS 15.72341 0.20860 1.34% 2.27% 6.42% -24.12% -28.72% 2025-08-26
JODGMD 102.8209 0.0353 0.03% 0.03% 0.17% 1.10% 4.08% 2025-08-26
JODGNF 12228.5 0.7 0.01% -0.01% -0.09% 0.85% 0.40% 2025-08-26
JODGTQ 10.8117 0.0000 0.00% 0.01% -0.12% -0.46% -1.07% 2025-08-26
JODGYD 295.063 0.141 0.05% 0.14% 0.00% 0.06% 0.09% 2025-08-26
JODHKD 11.0009 0.0185 -0.17% 0.00% -0.63% 0.48% -0.08% 2025-08-26
JODHNL 36.9518 0.0124 0.03% -0.01% 0.05% 3.55% 5.45% 2025-08-26
JODHTG 184.518 0.038 -0.02% -0.02% -0.14% 0.54% -0.83% 2025-08-26
JODHUF 479.628 2.729 -0.57% 0.58% -0.70% -14.33% -3.30% 2025-08-26
JODAFN 96.552 0.021 -0.02% -0.33% -0.34% -2.64% -3.24% 2025-08-26
JODALG 5.60 0.18 -3.03% -4.82% 13.10% 35.22% -49.60% 2025-08-26
JODALL 118.018 0.205 -0.17% 0.36% -0.51% -11.69% -6.71% 2025-08-26
JODAMD 538.279 1.664 -0.31% -0.35% -0.32% -3.46% -1.65% 2025-08-26
JODAOA 1295.705 0.000 0.00% 0.00% -0.30% -0.38% -0.20% 2025-08-26
JODBSD 1.41016 0.00028 -0.02% -0.02% 0.15% 0.04% -0.05% 2025-08-26
JODBTC 0.0000128778 0.0000000781 0.61% 2.99% 9.09% -14.76% -45.58% 2025-08-26
JODBWP 18.9516 1.0870 -5.42% -6.35% -3.42% -3.74% 1.26% 2025-08-26
JODBYR 4.78068 0.00085 -0.02% 0.85% 3.75% 3.84% 3.54% 2025-08-26
JODATM 0.32 0.00 -0.36% -3.25% 9.99% 39.36% 3.87% 2025-08-26
JODAUD 2.17533 0.00074 -0.03% -0.47% 0.59% -4.49% 4.62% 2025-08-26
JODAVX 0.060 0.000 -0.43% -4.82% 11.17% 51.60% 3.14% 2025-08-26
JODAZN 2.39774 0.00000 0.00% 0.00% 0.00% 0.35% -0.06% 2025-08-26
JODBCH 0.003 0.000 1.12% 1.95% 9.69% -19.26% -39.53% 2025-08-26
JODBDT 171.968 0.247 0.14% 0.35% -0.47% 2.52% 1.99% 2025-08-26
JODBGN 2.36742 0.00592 -0.25% -0.04% -0.54% -11.11% -4.07% 2025-08-26
JODBHD 0.53173 0.00006 -0.01% 0.00% 0.02% 0.03% -0.01% 2025-08-26
JODBIF 4206.63 0.56 -0.01% 0.00% 0.06% 0.91% 3.25% 2025-08-26
JODBNB 0.002 0.000 -0.45% -1.66% 0.01% -17.07% -36.67% 2025-08-26
JODBND 1.81312 0.00071 -0.04% 0.02% 0.35% -5.78% -1.46% 2025-08-26
JODBOB 9.77983 0.00155 -0.02% -0.02% 0.52% 0.04% 0.29% 2025-08-26
JODILS 4.74097 0.02348 -0.49% -0.92% 0.39% -7.54% -8.60% 2025-08-26
JODIQD 1847.48 0.32 -0.02% 0.01% -0.01% 0.12% -0.06% 2025-08-26
JODCDF 4093.79 4.94 0.12% -0.34% -0.27% 1.67% 2.32% 2025-08-25
JODCLP 1358.32 1.62 -0.12% -0.06% 0.41% -3.10% 5.95% 2025-08-26
JODMYR 5.94570 0.01128 0.19% -0.18% -0.37% -5.67% -2.98% 2025-08-26
JODMZN 90.1128 0.0282 -0.03% -0.03% -0.03% 0.03% 0.00% 2025-08-26
JODNAD 24.9016 0.0386 0.16% -0.17% -1.20% -6.19% -0.59% 2025-08-26
JODKES 182.228 0.000 0.00% 0.00% 0.00% 0.33% 0.10% 2025-08-26
JODKGS 123.308 0.077 0.06% -0.03% 0.14% 0.55% 2.63% 2025-08-26
JODKHR 5652.99 1.45 -0.03% 0.00% 0.23% -0.17% -1.31% 2025-08-26
JODKMF 588.152 7.941 -1.33% -1.27% -1.40% -11.97% -5.55% 2025-08-26
JODKYD 1.17243 0.00000 0.00% 0.00% 0.00% 0.06% 0.09% 2025-08-25
JODKZT 756.157 1.298 0.17% -0.47% -1.19% 2.25% 11.54% 2025-08-26
JODLAK 30574.9 4.8 -0.02% 0.05% 0.73% -0.06% -1.91% 2025-08-26
JODLBP 126931.06 22.40 -0.02% 0.01% 0.61% 0.61% 0.39% 2025-08-26
JODLKR 426.192 0.465 0.11% 0.14% 0.04% 3.12% 0.55% 2025-08-26
JODLNK 0.06 0.00 -2.17% -1.57% -19.52% -16.66% -53.19% 2025-08-26
JODLRD 282.793 0.000 0.00% 0.00% 0.00% 8.73% 2.76% 2025-08-25
JODLSL 24.9016 0.0501 0.20% -0.17% -0.51% -6.19% -0.59% 2025-08-26
JODLYD 7.62680 0.00141 -0.02% -0.27% 0.18% 10.34% 13.54% 2025-08-26
JODMAD 12.7323 0.0027 -0.02% 0.07% -0.39% -10.72% -6.41% 2025-08-26
JODMDL 23.3145 0.0846 -0.36% -0.72% -1.25% -9.53% -4.99% 2025-08-26
JODMGA 6225.66 8.03 -0.13% -0.81% 0.11% -5.88% -3.52% 2025-08-26
JODMKD 74.4922 0.1904 0.26% 0.15% -0.13% -10.33% -4.19% 2025-08-26
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.06% -0.06% 2025-08-25
JODMNT 5073.34 0.00 0.00% 0.03% 0.20% 5.23% 6.42% 2025-08-26
JODMOP 11.3371 0.0169 -0.15% 0.01% -0.63% 0.48% -0.02% 2025-08-26
JODMTC 5.97 0.08 -1.31% -1.82% 1.06% 90.62% 97.84% 2025-08-26
JODMUR 64.8378 0.4513 0.70% 0.63% 1.23% -1.72% -0.45% 2025-08-26
JODMVR 21.8054 0.0000 0.00% 0.00% 0.00% 0.32% 0.20% 2025-08-26
JODMWK 2445.23 0.00 0.00% 0.00% 0.00% 0.06% -0.13% 2025-08-26
JODISK 173.350 0.783 -0.45% -0.19% 0.18% -11.52% -10.20% 2025-08-26
JODJMD 225.787 0.038 -0.02% -0.08% 0.53% 3.53% 2.05% 2025-08-26
JODNIO 51.8906 0.0135 -0.03% -0.03% 0.15% 0.58% -0.08% 2025-08-26
JODPYG 10206.16 1.88 -0.02% 0.14% -3.23% -7.32% -5.07% 2025-08-26
JODQAR 5.14203 0.01283 -0.25% 0.03% 0.02% 0.09% -0.02% 2025-08-26
JODRON 6.11904 0.01608 -0.26% -0.13% -0.90% -9.66% -2.64% 2025-08-26
JODRSD 141.811 0.391 -0.28% -0.07% -0.52% -10.98% -4.03% 2025-08-26
JODNPR 197.712 0.061 0.03% 0.75% 1.40% 2.39% 4.34% 2025-08-26
JODNZD 2.40960 0.00202 -0.08% 0.74% 2.02% -4.39% 6.58% 2025-08-26
JODOMR 0.54302 0.00034 0.06% 0.06% 0.06% 0.06% -0.06% 2025-08-26
JODPAB 1.41128 0.00085 0.06% 0.06% -0.16% 0.12% 0.01% 2025-08-26
JODPEN 4.96037 0.00099 -0.02% 0.44% -0.53% -6.26% -6.08% 2025-08-26
JODPGK 5.87574 0.00113 -0.02% 0.08% 0.69% 2.61% 5.38% 2025-08-26
JODPHP 80.2877 0.3202 0.40% -0.43% -0.46% -1.95% 1.09% 2025-08-26
JODPKR 399.929 1.075 0.27% 0.25% 0.18% 1.92% 1.72% 2025-08-26
JODTZS 3561.35 28.21 0.80% 0.88% -1.29% 4.18% -7.05% 2025-08-26
JODUAH 58.3721 0.0906 -0.15% -0.15% -1.11% -1.52% 0.03% 2025-08-26
JODUGX 5024.37 2.41 0.05% -0.09% -0.68% -2.95% -4.07% 2025-08-26
JODUNI 0.15 0.00 0.58% 2.94% 13.82% 36.91% -40.56% 2025-08-26
JODURY 56.3955 0.0079 -0.01% -0.45% -0.01% -8.37% -0.73% 2025-08-26
JODUSC 1.41 0.00 0.01% 0.01% 0.01% 0.08% -0.04% 2025-08-26
JODUSD 1.41044 0.00000 0.00% 0.00% 0.00% 0.06% -0.06% 2025-08-26
JODUST 1.41 0.00 0.03% -0.01% 0.05% -0.12% -0.01% 2025-08-26
JODUZS 17353.4 65.5 -0.38% -1.77% -2.60% -4.57% -2.95% 2025-08-26
JODVND 37186.2 84.6 0.23% 0.17% 0.84% 3.53% 6.16% 2025-08-26
JODXAF 794.370 15.962 -1.97% -1.29% 0.87% -11.98% -4.18% 2025-08-26
JODXLM 3.63 0.04 -1.12% 0.30% 14.33% -14.73% -75.82% 2025-08-26
JODXMR 0.005 0.000 1.11% -1.01% 19.18% -27.07% -41.15% 2025-08-26
JODXOF 794.353 3.450 0.44% 0.26% 0.87% -10.09% -6.42% 2025-08-26
JODXPF 144.422 0.642 -0.44% -0.20% 0.87% -10.84% -4.63% 2025-08-26
JODYER 338.752 0.162 0.05% -0.01% -0.20% -3.52% -3.87% 2025-08-26
JODZAR 24.8834 0.0622 0.25% -0.13% -1.22% -6.36% -0.52% 2025-08-26
JODZIG 37.76 0.01 0.02% 0.03% -0.09% 3.82% 97.41% 2025-08-26
JODZMW 32.91 0.18 -0.56% -0.04% 0.89% -16.65% -11.24% 2025-08-26
JODSGD 1.81271 0.00110 -0.06% -0.01% -0.09% -5.84% -1.30% 2025-08-26
JODSLL 32618.4 236.7 -0.72% 0.00% 0.77% 1.15% 2.41% 2025-08-26
JODSOL 0.007 0.000 -0.50% -6.25% 0.30% 0.50% -21.59% 2025-08-26
JODSOS 805.924 0.141 -0.02% -0.02% -0.02% 0.66% 0.54% 2025-08-26
JODSRD 53.6561 0.1323 0.25% 0.78% 2.80% 7.39% 31.50% 2025-08-26
JODSSP 6392.729 0.000 0.00% 0.00% 0.11% 16.79% 58.56% 2025-08-25
JODSTD 29.9590 0.0968 -0.32% -0.05% 0.89% -11.09% -4.80% 2025-08-26
JODSVC 12.3386 0.0090 -0.07% -0.07% 0.15% 0.04% -0.05% 2025-08-26
JODSYP 18342.74 0.00 0.00% 0.00% 0.00% 0.06% -0.03% 2025-08-25
JODSZL 24.8821 0.0549 0.22% -0.25% -0.39% -6.20% -0.61% 2025-08-26
JODTHB 45.7687 0.0282 -0.06% -0.40% -0.12% -5.42% -4.41% 2025-08-26
JODTJS 13.5028 0.0021 -0.02% 2.39% 0.42% -11.72% -10.24% 2025-08-26
JODTMT 4.95063 0.01481 0.30% 0.30% 0.30% 0.49% 0.23% 2025-08-26
JODTND 4.13131 0.05656 1.39% 1.56% 0.50% -8.09% -3.73% 2025-08-26
JODSCR 20.0794 0.1487 0.75% -3.91% 0.63% -0.05% 10.97% 2025-08-26
JODSDG 846.968 0.182 0.02% 0.02% 0.02% 0.34% 0.23% 2025-08-26
JODRWF 2041.94 1.05 -0.05% -0.04% 0.33% 5.79% 8.38% 2025-08-26
JODTTD 9.58124 0.00226 -0.02% 0.12% 0.07% 0.46% -0.03% 2025-08-26
JODADA 1.68 0.00 -0.08% 0.82% -0.67% 0.53% -58.13% 2025-08-26