Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
JODJPY 204.242 0.092 -0.05% 1.32% 0.54% -7.92% -7.64% 2025-06-09
JODCNY 10.13863 0.00233 -0.02% -0.45% -0.70% -1.98% -1.05% 2025-06-09
JODCHF 1.16032 0.00027 0.02% 0.50% -0.33% -9.29% -8.26% 2025-06-09
JODCAD 1.93161 0.00004 0.00% -0.28% -1.18% -4.69% -0.54% 2025-06-09
JODMXN 26.9311 0.0278 -0.10% -0.79% -2.72% -8.37% 3.77% 2025-06-09
JODINR 120.830 0.170 -0.14% 0.21% 0.86% 0.16% 2.54% 2025-06-09
JODBRL 7.87115 0.02856 0.36% -1.78% -3.00% -9.71% 4.40% 2025-06-09
JODRUB 111.930 0.717 0.64% 0.00% -1.71% -30.04% -11.21% 2025-06-09
JODKRW 1917.92 0.53 -0.03% -1.39% -2.90% -7.96% -1.50% 2025-06-09
JODIDR 22979.4 33.3 -0.14% -0.16% -1.44% 0.21% 0.06% 2025-06-09
JODTRY 55.3546 0.0456 0.08% 0.02% 1.46% 11.13% 21.19% 2025-06-09
JODSAR 5.29283 0.00263 0.05% -0.10% -0.10% -0.05% 0.03% 2025-06-09
JODSEK 13.5805 0.0179 -0.13% 0.97% -0.53% -12.92% -8.63% 2025-06-09
JODNGN 2201.524 2.540 0.12% -1.56% -3.04% 1.15% 6.06% 2025-06-09
JODPLN 5.28407 0.02249 -0.42% 0.65% -0.99% -9.25% -6.17% 2025-06-09
JODARS 1672.320 1.061 0.06% 0.28% 3.40% 15.07% 31.82% 2025-06-09
JODNOK 14.2401 0.0272 -0.19% 0.07% -2.60% -11.27% -5.75% 2025-06-09
JODTWD 42.2791 0.0608 0.14% -0.22% -1.55% -8.57% -7.54% 2025-06-09
JODIRR 59241.9 83.7 -0.14% 0.00% -0.14% 0.06% -0.27% 2025-06-06
JODAED 5.18318 0.00264 0.05% -0.09% -0.09% 0.10% 0.02% 2025-06-09
JODCOP 5809.44 6.58 -0.11% -0.44% -4.30% -6.45% 4.55% 2025-06-09
JODCRC 719.419 0.406 0.06% 0.07% 0.22% 0.73% -3.51% 2025-06-09
JODCUC 33.8505 0.0478 -0.14% 0.00% -0.14% 0.06% -0.04% 2025-06-06
JODCVE 136.932 0.105 -0.08% 0.25% -0.85% -8.94% -5.10% 2025-06-09
JODCZK 30.7001 0.0603 0.20% -0.01% -1.38% -10.47% -4.60% 2025-06-09
JODDAI 1.41 0.00 0.05% -0.03% -0.05% 0.16% -0.06% 2025-06-09
JODDJF 251.312 0.142 0.06% -0.08% -0.08% 0.38% 0.23% 2025-06-09
JODDKK 9.24078 0.00757 0.08% 0.34% -0.90% -8.94% -5.15% 2025-06-09
JODDOP 83.4039 0.1387 0.17% 0.00% 0.44% -2.83% -0.42% 2025-06-09
JODDOT 0.35 0.01 -3.00% 3.00% -1.38% 64.75% 65.70% 2025-06-09
JODDZD 185.752 0.329 0.18% -0.09% -0.81% -2.63% -2.09% 2025-06-09
JODEGP 69.9859 0.1412 -0.20% -0.26% -2.15% -2.25% 4.48% 2025-06-06
JODERN 21.1685 0.0119 0.06% -0.08% -0.08% 0.11% 0.03% 2025-06-09
JODETB 192.7055 0.1977 0.10% -0.08% 1.22% 7.14% 137.96% 2025-06-09
JODETH 0.000555363 0.000014004 -2.46% 2.51% -28.78% 31.22% 44.82% 2025-06-09
JODEUR 1.23886 0.00117 0.09% 0.35% -0.89% -8.96% -5.16% 2025-06-09
JODFJD 3.17217 0.00329 -0.10% -0.08% -0.83% -3.42% -0.07% 2025-06-09
JODGBP 1.04300 0.00019 0.02% 0.02% -1.85% -7.37% -6.00% 2025-06-09
JODGEL 3.85126 0.00076 0.02% -0.16% -0.59% -2.95% -2.94% 2025-06-09
JODGHS 14.46542 0.07896 0.55% -0.05% -23.00% -30.19% -31.07% 2025-06-09
JODGMD 102.6672 0.0579 0.06% -0.08% -0.02% 0.95% 7.37% 2025-06-09
JODGNF 12231.9 6.9 0.06% -0.06% -0.01% 0.88% 0.87% 2025-06-09
JODGTQ 10.8453 0.0061 0.06% -0.02% -0.19% -0.15% -1.06% 2025-06-09
JODGYD 295.512 0.167 0.06% 0.06% -0.23% 0.21% 0.08% 2025-06-09
JODHKD 11.0755 0.0080 0.07% -0.04% 1.03% 1.16% 0.48% 2025-06-09
JODHNL 36.8158 0.0208 0.06% 0.04% 0.33% 3.17% 5.63% 2025-06-09
JODHTG 185.089 0.110 0.06% 0.10% 0.15% 0.85% -1.09% 2025-06-09
JODHUF 497.649 1.530 -0.31% -0.03% -1.53% -11.12% -2.67% 2025-06-09
JODAFN 98.555 0.093 0.09% 0.31% -0.76% -0.62% -1.00% 2025-06-09
JODALG 7.30 0.23 -3.03% 2.81% 2.76% 76.07% -9.85% 2025-06-09
JODALL 121.260 0.252 0.21% -0.78% -0.30% -9.26% -6.79% 2025-06-09
JODAMD 540.559 0.051 0.01% -0.32% -1.69% -3.06% -1.18% 2025-06-09
JODAOA 1302.800 3.466 0.27% 0.13% 0.14% 0.17% 7.33% 2025-06-09
JODBSD 1.41137 0.00094 0.07% -0.07% -0.07% 0.12% 0.04% 2025-06-09
JODBTC 0.0000131001 0.0000004105 -3.04% -1.78% -10.01% -13.28% -35.63% 2025-06-09
JODBWP 18.8673 0.0524 -0.28% -0.75% -1.49% -4.17% -2.51% 2025-06-09
JODBYR 4.61840 0.00261 0.06% -0.08% -0.07% 0.31% 0.06% 2025-06-09
JODATM 0.33 0.01 -2.99% 3.47% -3.48% 43.19% 87.78% 2025-06-09
JODAUD 2.16853 0.00442 -0.20% -0.27% -1.37% -4.78% 1.12% 2025-06-09
JODAVX 0.068 0.004 -5.65% 1.35% -6.50% 70.52% 60.76% 2025-06-09
JODAZN 2.39910 0.00135 0.06% -0.08% -0.08% 0.41% 0.03% 2025-06-09
JODBCH 0.003 0.000 -5.40% -3.46% -8.58% 3.70% 14.16% 2025-06-09
JODBDT 172.355 0.243 -0.14% 0.00% 0.43% 2.75% 4.16% 2025-06-06
JODBGN 2.42238 0.00108 0.04% 0.30% -0.86% -9.05% -5.17% 2025-06-09
JODBHD 0.53218 0.00048 0.09% -0.04% -0.06% 0.11% 0.09% 2025-06-09
JODBIF 4201.24 2.37 0.06% -0.08% -0.01% 0.78% 3.49% 2025-06-09
JODBNB 0.002 0.000 -1.70% 1.59% -8.14% 6.68% 4.33% 2025-06-09
JODBND 1.81612 0.00264 -0.15% 0.04% -0.69% -5.63% -4.32% 2025-06-09
JODBOB 9.75162 0.01565 -0.16% -0.30% -0.44% -0.25% 0.04% 2025-06-09
JODILS 4.92875 0.01004 -0.20% -0.92% -2.64% -3.88% -7.01% 2025-06-09
JODIQD 1848.79 1.11 0.06% -0.08% -0.08% 0.19% 0.03% 2025-06-09
JODCDF 4098.03 4.38 -0.11% 0.03% 0.01% 1.77% 2.75% 2025-06-06
JODCLP 1320.11 2.04 0.16% -0.48% -1.26% -5.83% 1.72% 2025-06-09
JODMYR 5.97022 0.00760 0.13% -0.70% -0.29% -5.28% -9.79% 2025-06-09
JODMZN 90.1637 0.0227 0.03% -0.12% -0.12% 0.09% 1.02% 2025-06-09
JODNAD 25.0241 0.0474 -0.19% -0.74% -2.95% -5.73% -6.20% 2025-06-09
JODKES 182.331 0.032 0.02% 0.02% -0.05% 0.38% -0.84% 2025-06-09
JODKGS 123.412 0.031 0.03% -0.08% -0.08% 0.64% 0.20% 2025-06-09
JODKHR 5667.51 10.67 0.19% 0.06% 0.21% 0.09% -2.12% 2025-06-09
JODKMF 608.947 1.546 -0.25% -0.21% -0.69% -8.86% -4.60% 2025-06-09
JODKYD 1.17243 0.00166 -0.14% 0.00% -0.14% 0.06% 0.11% 2025-06-06
JODKZT 718.600 0.793 -0.11% 0.19% -1.12% -2.83% 13.82% 2025-06-09
JODLAK 30465.3 22.0 0.07% -0.14% -0.19% -0.42% 0.12% 2025-06-09
JODLBP 126450.07 74.89 0.06% -0.08% -0.08% 0.23% 0.09% 2025-06-09
JODLKR 422.015 0.055 0.01% -0.18% -0.20% 2.11% -1.17% 2025-06-09
JODLNK 0.10 0.00 -2.40% 1.09% -0.78% 43.33% 17.36% 2025-06-09
JODLRD 281.382 0.397 -0.14% -0.25% -0.39% 8.19% 2.82% 2025-06-06
JODLSL 25.0241 0.0288 -0.11% -0.74% -2.98% -5.73% -6.20% 2025-06-09
JODLUN 23540.5 0.0 0.00% 0.00% 0.00% 83.70% 100.25% 2025-05-25
JODLYD 7.71084 0.00788 0.10% 0.14% -0.05% 11.55% 13.05% 2025-06-09
JODMAD 12.9380 0.0067 0.05% -0.29% -0.89% -9.28% -7.49% 2025-06-09
JODMDL 24.3579 0.0176 0.07% 0.15% 1.44% -5.48% -2.20% 2025-06-09
JODMGA 6325.11 8.67 0.14% -1.08% 0.04% -4.38% 1.20% 2025-06-09
JODMKD 76.2278 0.2687 0.35% -0.75% -0.65% -8.24% -4.51% 2025-06-09
JODMMK 2953.03 4.17 -0.14% 0.00% -0.14% 0.06% -0.04% 2025-06-06
JODMNT 5049.39 5.67 0.11% -0.06% 0.00% 4.74% 5.34% 2025-06-09
JODMOP 11.4141 0.0093 0.08% -0.04% 1.04% 1.16% 0.59% 2025-06-09
JODMTC 6.62 0.03 0.49% 2.61% 2.48% 111.27% 212.84% 2025-06-09
JODMUR 64.5639 0.2339 0.36% -0.02% 0.60% -2.13% -0.06% 2025-06-09
JODMVR 21.8177 0.0123 0.06% -0.08% -0.08% 0.37% 0.42% 2025-06-09
JODMWK 2446.61 1.38 0.06% -0.08% -0.08% 0.11% 0.03% 2025-06-09
JODISK 178.345 0.108 0.06% 0.06% -2.58% -8.97% -8.79% 2025-06-09
JODJMD 225.253 0.231 0.10% -0.02% 0.48% 3.29% 2.72% 2025-06-09
JODNIO 51.9290 0.0249 0.05% -0.09% -0.09% 0.65% 0.01% 2025-06-09
JODPYG 11261.98 6.69 0.06% -0.21% -0.18% 2.27% 6.00% 2025-06-09
JODQAR 5.14620 0.00671 0.13% -0.02% -0.05% 0.17% 0.15% 2025-06-09
JODRON 6.24174 0.00226 -0.04% -0.07% -2.43% -7.85% -3.97% 2025-06-09
JODRSD 145.119 0.073 0.05% 0.33% -0.93% -8.90% -5.10% 2025-06-09
JODNPR 193.552 0.308 0.16% 0.30% 0.96% 0.24% 2.79% 2025-06-09
JODNZD 2.33749 0.00750 -0.32% -0.13% -1.33% -7.26% 1.11% 2025-06-09
JODOMR 0.54332 0.00063 0.12% -0.02% -0.09% 0.11% 0.04% 2025-06-09
JODPAB 1.41180 0.00136 0.10% -0.04% -0.04% 0.15% 0.07% 2025-06-09
JODPEN 5.15016 0.00291 0.06% 0.55% 0.02% -2.67% -2.64% 2025-06-09
JODPGK 5.88738 0.09035 1.56% 1.50% 1.92% 2.82% 8.69% 2025-06-09
JODPHP 78.7849 0.0106 -0.01% 0.19% 0.65% -3.78% -4.98% 2025-06-09
JODPKR 398.164 0.230 0.06% 0.05% 0.26% 1.47% 1.50% 2025-06-09
JODTZS 3725.66 29.63 -0.79% -1.70% -1.98% 8.99% 0.98% 2025-06-09
JODUAH 58.6373 0.1747 0.30% -0.56% -0.08% -1.08% 3.37% 2025-06-09
JODUGX 5108.86 2.94 0.06% -0.60% -1.15% -1.32% -4.45% 2025-06-09
JODUNI 0.22 0.02 -7.98% -1.17% -25.32% 102.97% 50.52% 2025-06-09
JODURY 58.6272 0.0305 0.05% -0.45% -0.63% -4.74% 6.33% 2025-06-09
JODUSC 1.41 0.00 0.05% -0.09% -0.09% 0.12% 0.03% 2025-06-09
JODUSD 1.41123 0.00080 0.06% -0.08% -0.08% 0.11% 0.03% 2025-06-09
JODUST 1.41 0.00 0.09% -0.08% -0.10% -0.12% -0.05% 2025-06-09
JODUZS 18031.8 58.7 -0.32% -0.53% -1.11% -0.84% 0.97% 2025-06-09
JODVND 36752.0 4.5 0.01% -0.03% 0.22% 2.32% 2.56% 2025-06-09
JODXAF 810.642 15.606 -1.89% -1.80% -2.52% -10.18% -4.61% 2025-06-09
JODXLM 5.29 0.08 -1.43% 1.77% -2.67% 24.29% -62.38% 2025-06-09
JODXMR 0.004 0.000 -2.47% 8.16% -14.40% -41.69% -53.47% 2025-06-09
JODXOF 810.642 0.430 -0.05% -0.14% -0.57% -8.25% -4.61% 2025-06-09
JODXPF 147.384 0.522 -0.35% -0.08% -1.29% -9.01% -4.61% 2025-06-09
JODYER 343.424 0.356 0.10% -0.12% -0.57% -2.19% -2.62% 2025-06-09
JODZAR 25.0249 0.0510 -0.20% -0.96% -2.89% -5.82% -6.10% 2025-06-09
JODZIG 38.04 0.04 0.10% 0.03% 0.37% 4.59% 100.49% 2025-06-09
JODZMW 35.11 0.38 -1.06% -7.09% -6.98% -11.06% -5.63% 2025-06-09
JODSGD 1.81610 0.00259 -0.14% 0.04% -0.69% -5.66% -4.81% 2025-06-09
JODSLL 31842.7 80.3 -0.25% 0.33% -0.86% -1.26% -0.15% 2025-06-06
JODSOL 0.009 0.000 -4.47% 1.18% -5.09% 22.10% 4.90% 2025-06-09
JODSOS 806.492 0.427 0.05% -0.09% -0.09% 0.73% 0.64% 2025-06-09
JODSRD 51.8092 0.3967 0.77% 0.36% 0.77% 3.69% 15.44% 2025-06-06
JODSSP 6364.564 8.989 -0.14% 0.31% 0.52% 16.27% 191.14% 2025-06-06
JODSTD 30.6533 0.0186 0.06% 0.34% -0.88% -9.03% -5.53% 2025-06-09
JODSVC 12.3483 0.0057 0.05% -0.14% -0.14% 0.12% 0.04% 2025-06-09
JODSYP 18342.74 25.91 -0.14% 0.00% -0.14% 0.06% -0.02% 2025-06-06
JODSZL 24.9953 0.0717 -0.29% -1.10% -2.98% -5.78% -6.29% 2025-06-09
JODTHB 46.1699 0.0360 -0.08% 0.55% -0.70% -4.59% -11.15% 2025-06-09
JODTJS 13.9857 0.0436 0.31% 0.17% -4.56% -8.56% -7.64% 2025-06-09
JODTMT 4.93932 0.00349 0.07% -0.07% -0.07% 0.26% -0.26% 2025-06-09
JODTND 4.19955 0.05047 1.22% 0.94% -0.28% -6.57% -4.03% 2025-06-09
JODSCR 20.0430 0.5825 -2.82% -4.15% -3.37% -0.23% 3.85% 2025-06-09
JODSDG 847.446 0.519 0.06% -0.06% -0.06% 0.40% 0.31% 2025-06-09
JODRWF 2037.89 40.71 2.04% 1.97% 2.16% 5.58% 9.43% 2025-06-09
JODTTD 9.57127 0.00540 0.06% -0.13% -0.24% 0.35% 0.22% 2025-06-09
JODADA 2.10 0.06 -2.56% 2.27% -0.43% 25.17% -33.07% 2025-06-09