Mapa  Rozrzut  Korelacje
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
JODJPY 203.071 1.958 0.97% 1.13% -4.34% -8.45% -9.11% 2025-04-25
JODCNY 10.28564 0.00885 0.09% -0.32% 0.22% -0.56% 0.28% 2025-04-25
JODCHF 1.17085 0.00425 0.36% 1.40% -6.04% -8.46% -9.26% 2025-04-25
JODCAD 1.95436 0.00155 0.08% -0.05% -2.83% -3.57% 1.32% 2025-04-25
JODMXN 27.5960 0.0244 -0.09% -0.95% -2.64% -6.11% 13.97% 2025-04-25
JODINR 120.429 0.277 0.23% -0.77% -0.12% -0.17% 2.37% 2025-04-25
JODBRL 8.03456 0.02257 0.28% -2.71% -1.15% -7.84% 10.23% 2025-04-25
JODRUB 116.578 0.715 -0.61% 0.49% -1.41% -27.13% -11.60% 2025-04-25
JODKRW 2031.75 14.21 0.70% 1.42% -1.80% -2.50% 4.55% 2025-04-25
JODIDR 23771.5 94.6 0.40% 0.41% 1.73% 3.67% 3.65% 2025-04-25
JODTRY 54.1902 0.1309 0.24% 1.04% 1.29% 8.79% 17.96% 2025-04-25
JODSAR 5.29126 0.00273 0.05% -0.04% 0.05% -0.08% -0.01% 2025-04-25
JODSEK 13.7189 0.1850 1.37% -0.50% -3.67% -12.03% -10.64% 2025-04-25
JODNGN 2267.800 2.481 -0.11% 0.17% 5.69% 4.19% 30.31% 2025-04-25
JODPLN 5.30701 0.02073 0.39% -0.27% -2.65% -8.86% -7.13% 2025-04-25
JODARS 1658.740 2.656 0.16% -1.69% 10.12% 14.14% 34.79% 2025-04-25
JODNOK 14.6776 0.0007 0.00% -0.89% -1.40% -8.54% -5.69% 2025-04-25
JODTWD 45.9069 0.1618 0.35% 0.55% -1.42% -0.72% -0.16% 2025-04-25
JODIRR 59213.3 25.1 -0.04% -0.04% 0.00% 0.01% -0.25% 2025-04-24
JODAED 5.18068 0.00233 0.05% 0.00% 0.05% 0.06% -0.02% 2025-04-25
JODCOP 6002.48 0.79 0.01% -1.25% 2.70% -3.35% 8.77% 2025-04-25
JODCRC 713.893 7.788 1.10% 0.23% 1.76% -0.04% 1.01% 2025-04-25
JODCUC 33.8362 0.0143 -0.04% -0.04% 0.00% 0.01% -0.07% 2025-04-24
JODCVE 137.454 0.488 0.36% -0.20% -4.82% -8.59% -6.20% 2025-04-25
JODCZK 31.0299 0.1308 0.42% -0.49% -4.65% -9.51% -7.25% 2025-04-25
JODDAI 1.41 0.00 0.07% -0.13% 0.00% 0.08% -0.08% 2025-04-25
JODDJF 251.157 0.769 0.31% 0.26% 0.31% 0.32% 0.17% 2025-04-25
JODDKK 9.28939 0.04862 0.53% 0.11% -4.60% -8.46% -5.98% 2025-04-25
JODDOP 83.4260 0.3017 0.36% -2.89% -5.94% -2.80% -0.45% 2025-04-25
JODDOT 0.33 0.00 -1.29% -14.86% 8.66% 53.14% 56.25% 2025-04-25
JODDZD 186.858 0.065 -0.03% 0.44% -0.78% -2.05% -1.58% 2025-04-25
JODEGP 71.8822 0.0407 0.06% 0.03% 0.86% 0.40% 5.83% 2025-04-25
JODERN 21.1566 0.0089 0.04% 0.00% 0.04% 0.06% -0.03% 2025-04-25
JODETB 188.2269 3.5965 1.95% 2.73% 3.82% 4.65% 133.53% 2025-04-25
JODETH 0.000779376 0.000017358 -2.18% -12.34% 11.03% 84.15% 72.80% 2025-04-25
JODEUR 1.24109 0.00340 0.27% 0.11% -5.33% -8.80% -5.96% 2025-04-25
JODFJD 3.18900 0.00924 0.29% -0.15% -0.07% -2.91% -1.66% 2025-04-25
JODGBP 1.06022 0.00352 0.33% -0.18% -3.07% -5.84% -6.19% 2025-04-25
JODGEL 3.87447 0.04393 1.15% 0.92% -0.07% -2.36% 2.59% 2025-04-25
JODGHS 20.73244 0.47805 -2.25% -5.32% -5.16% 0.05% 8.93% 2025-04-25
JODGMD 102.5388 0.0434 0.04% 0.48% 0.74% 0.82% 7.00% 2025-04-25
JODGNF 12214.2 62.8 0.52% 0.54% 0.62% 0.73% 1.08% 2025-04-25
JODGTQ 10.8623 0.0207 0.19% 0.04% 0.09% 0.01% -1.12% 2025-04-25
JODGYD 295.221 0.548 -0.19% -0.04% -0.10% 0.11% 0.17% 2025-04-24
JODHKD 10.9406 0.0020 0.02% -0.21% -0.21% -0.07% -0.95% 2025-04-25
JODHNL 36.5621 0.4012 1.11% 1.07% 1.45% 2.46% 4.83% 2025-04-25
JODHTG 184.166 0.529 0.29% 0.06% -0.05% 0.35% -1.64% 2025-04-25
JODHUF 505.489 2.571 0.51% -0.82% -2.99% -9.72% -3.12% 2025-04-25
JODAFN 100.380 0.183 0.18% -1.75% 1.05% 1.22% -1.44% 2025-04-25
JODALG 6.08 0.17 -2.74% -17.61% -10.83% 46.70% -14.89% 2025-04-25
JODALL 122.646 0.850 0.70% -0.66% -4.20% -8.23% -8.30% 2025-04-25
JODAMD 550.536 2.728 0.50% 0.11% -0.09% -1.27% -0.61% 2025-04-25
JODAOA 1303.133 3.520 0.27% 1.31% 1.35% 0.19% 9.38% 2025-04-25
JODBSD 1.40984 0.00060 -0.04% -0.04% 0.00% 0.01% -0.16% 2025-04-24
JODBTC 0.0000147290 0.0000002766 -1.84% -11.92% -9.20% -2.50% -33.42% 2025-04-25
JODBWP 19.4408 0.2593 1.35% -0.07% 1.77% -1.25% -0.31% 2025-04-25
JODBYR 4.61523 0.01055 0.23% 0.19% 0.23% 0.24% -0.11% 2025-04-25
JODATM 0.31 0.00 -0.41% -9.90% 6.76% 35.05% 81.15% 2025-04-25
JODAUD 2.20805 0.00775 0.35% -0.32% -1.36% -3.05% 2.21% 2025-04-25
JODAVX 0.062 0.001 -2.15% -16.54% -3.42% 55.65% 50.40% 2025-04-25
JODAZN 2.39774 0.00101 0.04% 0.30% 0.34% 0.35% -0.03% 2025-04-25
JODBCH 0.004 0.000 -5.67% -11.40% -11.38% 14.85% 27.34% 2025-04-25
JODBDT 171.361 0.770 0.45% 0.41% 0.45% 2.15% 10.58% 2025-04-25
JODBGN 2.42863 0.00667 0.28% -0.05% -4.87% -8.81% -6.23% 2025-04-25
JODBHD 0.53159 0.00024 0.05% 0.00% 0.03% 0.00% -0.04% 2025-04-25
JODBIF 4194.67 59.96 1.45% 1.47% 1.62% 0.62% 3.42% 2025-04-25
JODBNB 0.002 0.000 -1.11% -2.74% 1.61% 14.94% -1.89% 2025-04-25
JODBND 1.85543 0.00530 0.29% 0.02% -1.67% -3.59% -3.57% 2025-04-25
JODBOB 9.74584 0.08843 0.92% 0.87% 0.92% -0.31% -0.47% 2025-04-25
JODILS 5.11417 0.01131 0.22% -1.55% -1.37% -0.26% -3.64% 2025-04-25
JODIQD 1847.57 2.09 0.11% 0.07% 0.11% 0.13% -0.03% 2025-04-25
JODCDF 4094.18 1.09 0.03% -0.09% 1.31% 1.68% 4.20% 2025-04-24
JODCLP 1325.35 2.51 0.19% -2.77% 1.27% -5.45% -1.39% 2025-04-25
JODMYR 6.16925 0.00402 0.07% -0.93% -1.28% -2.13% -8.48% 2025-04-25
JODMZN 90.1128 0.0099 0.01% 0.98% 1.02% 0.03% 0.30% 2025-04-25
JODNAD 26.6164 0.1255 0.47% -0.03% 3.43% 0.27% -1.59% 2025-04-25
JODKES 182.440 0.430 0.24% -0.04% 0.16% 0.44% -3.50% 2025-04-25
JODKGS 123.343 0.239 0.19% 0.00% 0.92% 0.58% -1.67% 2025-04-25
JODKHR 5646.09 16.60 0.29% 0.20% 0.19% -0.29% -1.72% 2025-04-25
JODKMF 612.355 2.106 0.35% -0.06% -4.46% -8.35% -6.08% 2025-04-25
JODKYD 1.17193 0.00050 -0.04% -0.04% 0.00% 0.01% 0.08% 2025-04-24
JODKZT 726.236 1.736 -0.24% -0.53% 2.44% -1.79% 15.47% 2025-04-25
JODLAK 30506.8 174.1 0.57% 0.41% 0.53% -0.28% 1.35% 2025-04-25
JODLBP 126369.84 189.10 0.15% 0.11% 0.15% 0.16% 0.03% 2025-04-25
JODLKR 422.608 0.022 0.01% 0.51% 0.94% 2.26% -0.38% 2025-04-25
JODLNK 0.09 0.00 -1.68% -17.97% -0.18% 30.31% -5.58% 2025-04-25
JODLRD 281.968 0.119 -0.04% -0.04% 0.00% 8.42% 3.24% 2025-04-24
JODLSL 26.6158 0.1108 0.42% -0.03% 3.42% 0.26% -1.59% 2025-04-25
JODLUN 20149.1 8,059.6 -28.57% 0.00% -14.27% 57.23% 57.05% 2025-04-25
JODLYD 7.71721 0.02159 0.28% -1.24% 13.87% 11.64% 12.20% 2025-04-25
JODMAD 13.0825 0.0185 0.14% -0.19% -3.24% -8.27% -8.66% 2025-04-25
JODMDL 24.3429 0.2346 0.97% 0.93% -3.60% -5.54% -3.42% 2025-04-25
JODMGA 6281.95 43.70 -0.69% -0.88% -4.22% -5.03% 1.02% 2025-04-25
JODMKD 76.4118 0.1485 0.19% 0.16% -4.43% -8.02% -6.24% 2025-04-25
JODMMK 2951.78 1.25 -0.04% 0.04% 0.00% 0.01% -0.39% 2025-04-24
JODMNT 5040.90 7.77 0.15% 1.13% 2.89% 4.56% 5.21% 2025-04-25
JODMOP 11.2685 0.0045 -0.04% -0.06% -0.25% -0.13% -1.12% 2025-04-25
JODMTC 5.72 0.02 0.33% -22.88% -5.66% 82.68% 184.92% 2025-04-25
JODMUR 63.9351 0.4500 0.71% 1.07% -0.22% -3.09% -2.61% 2025-04-25
JODMVR 21.8054 0.0092 0.04% 0.26% 0.30% 0.32% -0.03% 2025-04-25
JODMWK 2445.61 24.88 1.03% 0.99% 1.03% 0.07% -0.43% 2025-04-25
JODISK 180.296 0.922 0.51% 0.06% -4.12% -7.98% -9.42% 2025-04-25
JODJMD 223.206 1.283 0.58% 0.60% 1.55% 2.35% 1.52% 2025-04-25
JODNIO 51.9024 0.3022 0.59% 0.54% 0.59% 0.60% -0.32% 2025-04-25
JODPYG 11281.57 11.19 0.10% 0.16% 0.13% 2.44% 7.82% 2025-04-25
JODQAR 5.14062 0.01782 0.35% 0.36% 0.05% 0.06% -0.06% 2025-04-25
JODRON 6.19238 0.03194 0.52% 0.11% -4.65% -8.58% -6.02% 2025-04-25
JODRSD 145.622 0.451 0.31% 0.00% -4.81% -8.58% -6.14% 2025-04-25
JODNPR 192.629 0.299 0.16% -0.79% -0.28% -0.24% 2.28% 2025-04-25
JODNZD 2.36647 0.01320 0.56% -0.58% -3.84% -6.11% -0.42% 2025-04-25
JODOMR 0.54302 0.00020 0.04% 0.00% 0.06% 0.06% -0.03% 2025-04-25
JODPAB 1.41114 0.00130 0.09% 0.05% 0.09% 0.11% -0.07% 2025-04-25
JODPEN 5.18025 0.00473 0.09% -1.45% 0.82% -2.11% -0.66% 2025-04-25
JODPGK 5.75515 0.20235 3.64% 3.76% 4.18% 0.51% 7.32% 2025-04-25
JODPHP 79.3329 0.0863 -0.11% -1.42% -1.89% -3.11% -2.41% 2025-04-25
JODPKR 396.856 0.543 -0.14% 0.31% 0.44% 1.13% 0.98% 2025-04-25
JODTZS 3798.31 48.13 1.28% 2.01% 2.83% 11.11% 3.79% 2025-04-25
JODUAH 58.9829 0.1221 0.21% 1.13% 0.21% -0.49% 5.06% 2025-04-25
JODUGX 5170.10 4.98 0.10% -0.19% 0.07% -0.14% -3.85% 2025-04-25
JODUNI 0.24 0.00 -1.99% -12.90% 13.47% 122.90% 29.40% 2025-04-25
JODURY 58.8797 0.0470 0.08% -2.12% -0.94% -4.33% 8.24% 2025-04-25
JODUSC 1.41 0.00 0.05% -0.14% 0.04% 0.06% -0.05% 2025-04-25
JODUSD 1.41044 0.00060 0.04% -0.14% 0.04% 0.06% -0.06% 2025-04-25
JODUST 1.41 0.00 0.01% -0.23% -0.03% -0.22% -0.15% 2025-04-25
JODUZS 18231.4 13.2 0.07% -0.18% 0.07% 0.26% 1.51% 2025-04-25
JODVND 36701.7 9.2 0.03% 0.76% 1.61% 2.18% 2.20% 2025-04-25
JODXAF 814.694 2.753 0.34% -0.06% -4.84% -9.73% -6.32% 2025-04-25
JODXLM 4.87 0.15 -3.08% -17.22% -1.29% 14.56% -60.66% 2025-04-25
JODXMR 0.006 0.000 -0.60% -5.89% -2.75% -16.00% -47.57% 2025-04-25
JODXOF 814.676 6.484 0.80% 0.80% -4.33% -7.79% -6.11% 2025-04-25
JODXPF 148.123 0.851 0.58% 0.19% -4.62% -8.56% -6.68% 2025-04-25
JODYER 345.585 0.414 0.12% -0.01% -0.19% -1.57% -2.01% 2025-04-25
JODZAR 26.5415 0.0667 0.25% -0.30% 3.23% -0.12% -1.96% 2025-04-25
JODZIG 37.81 0.02 -0.05% 0.06% 0.52% 3.96% 118.39% 2025-04-25
JODZMW 39.38 0.13 -0.33% -1.38% -3.84% -0.25% 7.99% 2025-04-25
JODSGD 1.85509 0.00606 0.33% 0.10% -1.89% -3.64% -3.54% 2025-04-25
JODSLL 31899.7 2.4 0.01% -0.04% -0.09% -1.08% 0.42% 2025-04-24
JODSOL 0.009 0.000 -1.34% -13.32% -11.05% 22.42% -9.98% 2025-04-25
JODSOS 806.051 5.261 0.66% 0.61% 0.66% 0.67% 0.59% 2025-04-25
JODSRD 51.8554 0.2403 -0.46% -0.39% 1.27% 3.79% 7.75% 2025-04-24
JODSSP 6343.243 7.523 0.12% 1.06% 1.04% 15.89% 185.09% 2025-04-24
JODSTD 30.7860 0.1064 0.35% 1.13% -3.72% -8.64% -6.35% 2025-04-25
JODSVC 12.3396 0.0038 0.03% -0.01% 0.13% 0.05% -0.13% 2025-04-25
JODSYP 18334.98 7.76 -0.04% -0.04% 0.00% 0.01% -0.04% 2025-04-24
JODSZL 26.5929 0.1387 0.52% -0.12% 3.51% 0.24% -1.67% 2025-04-25
JODTHB 47.4133 0.2964 0.63% 0.05% -0.94% -2.02% -9.37% 2025-04-25
JODTJS 14.9219 0.0224 -0.15% -2.22% -2.45% -2.44% -3.49% 2025-04-25
JODTMT 4.93583 0.00914 0.19% 0.14% 0.18% 0.19% -0.04% 2025-04-25
JODTND 4.22525 0.03252 0.78% 0.53% -3.50% -6.00% -5.08% 2025-04-25
JODSCR 20.1079 0.0508 -0.25% -0.09% -0.50% 0.09% 2.83% 2025-04-25
JODSDG 846.926 2.643 0.31% 0.27% 0.31% 0.34% 0.24% 2025-04-25
JODRWF 1998.22 21.92 1.11% 1.06% 1.35% 3.52% 9.37% 2025-04-25
JODTTD 9.58068 0.05086 0.53% 0.54% 0.27% 0.45% 0.09% 2025-04-25
JODADA 1.95 0.00 -0.25% -13.58% 0.58% 16.27% -36.24% 2025-04-25