Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
JODJPY 221.427 1.844 0.84% 1.48% 3.60% 17.18% 2024-04-26
JODCNY 10.24936 0.01070 0.10% 0.19% 0.04% 4.83% 2024-04-26
JODCHF 1.28899 0.00113 0.09% 0.34% 0.99% 2.19% 2024-04-26
JODCAD 1.92827 0.00089 0.05% -0.60% 0.63% 0.56% 2024-04-26
JODMXN 24.1910 0.0833 -0.34% 0.36% 3.66% -4.88% 2024-04-26
JODINR 117.631 0.095 0.08% -0.25% -0.03% 2.00% 2024-04-26
JODBRL 7.22904 0.05218 -0.72% -2.24% 2.76% 1.60% 2024-04-26
JODRUB 129.467 0.260 -0.20% -2.15% -0.87% 11.75% 2024-04-26
JODKRW 1940.95 5.30 0.27% -0.21% 2.33% 2.82% 2024-04-26
JODIDR 22882.4 27.2 0.12% 0.03% 2.63% 9.37% 2024-04-26
JODTRY 45.7893 0.1230 -0.27% -0.36% 0.76% 67.32% 2024-04-26
JODSAR 5.29294 0.00058 0.01% 0.01% -0.08% 0.02% 2024-04-26
JODSEK 15.3898 0.0351 0.23% -0.58% 2.89% 5.67% 2024-04-26
JODNGN 1843.381 34.435 1.90% 13.59% -7.04% 184.06% 2024-04-26
JODPLN 5.69366 0.02074 0.37% -0.97% 1.34% -2.74% 2024-04-26
JODARS 1234.482 1.591 0.13% 0.60% 2.04% 294.98% 2024-04-26
JODNOK 15.5229 0.0533 0.34% -0.10% 2.05% 3.66% 2024-04-26
JODTWD 45.9674 0.0024 -0.01% 0.27% 1.99% 6.06% 2024-04-26
JODIRR 59377.6 8.4 0.01% 0.04% 0.03% 0.21% 2024-04-26
JODAED 5.18336 0.00091 0.02% 0.03% -0.06% 0.06% 2024-04-26
JODCOP 5569.63 22.13 -0.40% 0.55% 2.54% -15.24% 2024-04-26
JODCRC 716.677 7.338 1.03% 1.39% 1.16% -4.54% 2024-04-26
JODCUC 33.8648 0.0048 0.01% -0.03% -0.10% 0.01% 2024-04-25
JODCVE 145.586 0.048 -0.03% -0.78% 1.27% 3.34% 2024-04-26
JODCZK 33.1448 0.0855 0.26% -1.05% 0.49% 10.46% 2024-04-26
JODDAI 1.4120 0.0008 0.05% -0.02% -0.03% 0.06% 2024-04-26
JODDJF 251.168 0.121 -0.05% 0.17% 0.13% 0.27% 2024-04-26
JODDKK 9.82797 0.01831 0.19% -0.63% 1.04% 3.21% 2024-04-26
JODDOP 82.6854 0.3892 -0.47% -1.38% -0.56% 7.69% 2024-04-26
JODDOT 0.2059 0.0004 0.18% -2.28% 37.08% -13.02% 2024-04-26
JODDZD 189.835 0.233 -0.12% -0.07% 0.11% -0.28% 2024-04-26
JODEGP 67.5843 0.0044 -0.01% -0.89% 0.17% 54.78% 2024-04-26
JODERN 21.1685 0.0030 0.01% 0.03% -0.08% 0.03% 2024-04-26
JODETB 80.9468 0.2356 0.29% 0.56% 1.26% 5.97% 2024-04-26
JODETH 0.000451524 0.000004980 1.12% -2.12% 12.24% -38.56% 2024-04-26
JODEUR 1.31785 0.00240 0.18% -0.48% 1.01% 3.00% 2024-04-26
JODFJD 3.18861 0.05289 -1.63% -0.67% -0.92% 0.56% 2024-04-26
JODGBP 1.12874 0.00057 0.05% -1.06% 1.00% -0.10% 2024-04-26
JODGEL 3.77928 0.00229 -0.06% 0.61% -0.23% 8.23% 2024-04-26
JODGHS 19.12927 0.02386 0.12% 0.73% 3.39% 16.89% 2024-04-26
JODGMD 95.8580 0.0135 0.01% 0.03% 0.03% 13.24% 2024-04-26
JODGNF 12125.7 9.2 -0.08% -1.68% 0.98% 1.03% 2024-04-26
JODGTQ 10.9703 0.0087 -0.08% -0.01% -0.23% -0.25% 2024-04-26
JODGYD 295.371 0.042 0.01% 0.22% 0.35% -0.78% 2024-04-26
JODHKD 11.0480 0.0031 0.03% -0.03% -0.02% -0.24% 2024-04-26
JODHNL 34.8284 0.0382 -0.11% 0.00% 0.44% 0.65% 2024-04-26
JODHTG 186.879 0.173 -0.09% -0.01% -0.26% -12.86% 2024-04-26
JODHUF 517.838 1.312 0.25% -0.91% 0.43% 8.42% 2024-04-26
JODAFN 101.778 0.127 -0.12% 0.21% 1.32% -16.34% 2024-04-25
JODALG 6.9372 0.0481 -0.69% -15.28% 33.72% -9.94% 2024-04-26
JODALL 132.594 0.185 -0.14% -1.09% -1.04% -6.02% 2024-04-26
JODAMD 548.405 1.940 -0.35% -1.62% -1.72% 0.62% 2024-04-26
JODAOA 1190.930 0.154 0.01% 0.33% 1.22% 67.42% 2024-04-26
JODBSD 1.41046 0.00072 -0.05% 0.00% -0.14% -0.03% 2024-04-26
JODBTC 0.0000219880 0.0000001095 0.50% -0.56% 7.20% -53.82% 2024-04-26
JODBWP 19.3925 0.0969 -0.50% -0.35% 1.05% 4.19% 2024-04-26
JODBYR 4.61582 0.00233 -0.05% 0.00% 0.06% 29.93% 2024-04-26
JODATM 0.1719 0.0025 1.49% -0.59% 52.98% 40.10% 2024-04-26
JODAUD 2.15656 0.00700 -0.32% -1.91% -0.25% 1.33% 2024-04-26
JODAVX 0.0402 0.0005 1.38% -1.18% 53.26% -49.59% 2024-04-26
JODAZN 2.39910 0.00034 0.01% 0.03% 0.21% 0.32% 2024-04-26
JODBCH 0.0029 0.0000 -0.27% -0.54% 12.57% -75.64% 2024-04-26
JODBDT 154.796 0.071 -0.05% -0.02% 0.09% 3.39% 2024-04-26
JODBGN 2.57312 0.00081 0.03% -0.64% 0.91% 2.97% 2024-04-26
JODBHD 0.53199 0.00005 0.01% 0.04% -0.09% 0.02% 2024-04-26
JODBIF 4043.61 11.70 -0.29% -0.17% 0.62% 38.79% 2024-04-26
JODBIH 2.57734 0.00502 0.20% -0.61% 1.08% 3.14% 2024-04-26
JODBNB 0.0024 0.0000 1.95% -7.52% -4.51% -44.75% 2024-04-26
JODBND 1.91979 0.00206 0.11% 0.05% 1.01% 1.90% 2024-04-26
JODBOB 9.78184 0.00959 0.10% -0.02% 1.10% 1.22% 2024-04-26
JODILS 5.34375 0.00101 0.02% -0.09% 3.51% 4.30% 2024-04-26
JODIQD 1847.75 0.80 -0.04% -0.02% 0.02% 0.05% 2024-04-26
JODCDF 3929.73 0.55 0.01% 0.06% -0.10% 28.95% 2024-04-25
JODCLP 1332.06 6.84 -0.51% -2.19% -3.76% 17.34% 2024-04-26
JODMYR 6.72806 0.01316 -0.20% -0.34% 0.99% 7.04% 2024-04-26
JODMZN 89.6133 0.2413 -0.27% -0.71% 0.39% 0.44% 2024-04-26
JODNAD 26.8275 0.0038 0.01% -0.70% 0.10% 3.38% 2024-04-26
JODKES 190.234 0.255 -0.13% 1.38% 2.81% -0.67% 2024-04-26
JODKGS 125.327 0.029 -0.02% -0.20% -0.87% 1.50% 2024-04-26
JODKHR 5729.63 0.58 -0.01% 0.40% 0.61% -0.85% 2024-04-26
JODKMF 647.580 0.091 0.01% -0.78% 0.97% 3.14% 2024-04-26
JODKYD 1.17116 0.00017 0.01% -0.03% -0.10% 0.62% 2024-04-25
JODKZT 625.162 2.042 -0.33% -0.68% -1.51% -2.44% 2024-04-26
JODLAK 30113.3 12.3 -0.04% 0.37% 2.33% 24.09% 2024-04-26
JODLBP 126306.76 121.91 -0.10% -0.08% -0.08% 496.84% 2024-04-26
JODLKR 417.499 1.618 -0.39% -1.76% -2.06% -7.52% 2024-04-26
JODLNK 0.0968 0.0001 0.12% -4.22% 32.01% -50.82% 2024-04-26
JODLRD 273.169 0.039 0.01% -0.49% -0.31% 18.61% 2024-04-25
JODLSL 26.8275 0.0038 0.01% -0.68% 0.18% 3.32% 2024-04-26
JODLUN 12829.3947 1.8103 0.01% -18.17% 54.41% -9.07% 2024-04-26
JODLYD 6.86287 0.01592 -0.23% 0.09% 0.77% 2.37% 2024-04-26
JODMAD 14.2473 0.0479 -0.34% -0.33% -0.29% 0.40% 2024-04-26
JODMDL 25.0633 0.0693 -0.28% -0.75% 1.15% -0.78% 2024-04-26
JODMGA 6266.16 4.69 0.08% 1.73% 1.99% 0.89% 2024-04-26
JODMKD 81.0134 0.0412 0.05% -0.81% 1.50% 3.50% 2024-04-26
JODMMK 2962.00 1.41 -0.05% 0.00% 0.16% 0.28% 2024-04-26
JODMNT 4792.58 1.38 0.03% -0.03% 0.84% -2.25% 2024-04-25
JODMOP 11.3735 0.0039 0.03% -0.05% -0.07% -0.29% 2024-04-26
JODMTC 1.9891 0.0318 1.62% -5.17% 41.57% 42.47% 2024-04-26
JODMUR 65.4123 0.0964 -0.15% -0.32% 0.31% 3.03% 2024-04-26
JODMVR 21.8177 0.0031 0.01% 0.03% 0.17% 0.29% 2024-04-26
JODMWK 2444.80 11.81 -0.48% -0.47% 0.83% 70.45% 2024-04-26
JODISK 198.038 0.649 0.33% -0.60% 1.71% 3.50% 2024-04-26
JODJMD 220.181 0.195 0.09% 0.48% 2.32% 3.35% 2024-04-26
JODNIO 51.9054 0.0499 0.10% -0.43% 0.38% 1.77% 2024-04-26
JODPYG 10502.23 19.37 0.18% 0.63% 1.14% 2.50% 2024-04-26
JODQAR 5.13774 0.00689 -0.13% -0.11% -0.21% 0.04% 2024-04-26
JODRON 6.55772 0.01278 0.20% -0.57% 1.26% 3.91% 2024-04-26
JODRSD 154.378 0.277 0.18% -0.57% 1.09% 3.14% 2024-04-26
JODNPR 188.041 0.211 0.11% -0.25% -0.09% 1.88% 2024-04-26
JODNZD 2.37027 0.00149 0.06% -1.11% 0.74% 3.27% 2024-04-26
JODOMR 0.54327 0.00006 0.01% 0.03% -0.10% 0.04% 2024-04-26
JODPAB 1.41043 0.00075 -0.05% -0.01% -0.14% -0.03% 2024-04-26
JODPEN 5.29857 0.03753 0.71% 0.26% 1.64% 1.08% 2024-04-26
JODPGK 5.44438 0.00866 0.16% 3.29% 2.07% 9.41% 2024-04-26
JODPHP 81.4091 0.1346 -0.17% 0.70% 2.49% 3.67% 2024-04-26
JODPKR 392.669 0.622 -0.16% -0.06% 0.11% -1.74% 2024-04-26
JODTZS 3655.09 14.63 0.40% 0.30% 1.48% 10.48% 2024-04-26
JODUAH 55.8506 0.0814 -0.15% -0.12% 1.39% 7.19% 2024-04-26
JODUGX 5379.86 3.56 0.07% 0.12% -1.63% 1.55% 2024-04-26
JODUNI 0.1842 0.0070 3.93% -2.05% 59.73% -27.38% 2024-04-26
JODURY 54.5085 0.3903 0.72% -0.21% 2.10% -0.22% 2024-04-26
JODUSC 1.4113 0.0002 0.02% 0.02% -0.08% 0.03% 2024-04-26
JODUSD 1.41123 0.00020 0.01% 0.01% -0.08% 0.03% 2024-04-26
JODUST 1.4114 0.0001 0.01% 0.07% -0.10% 0.05% 2024-04-26
JODUZS 17827.7 29.0 -0.16% -0.45% 0.41% 11.12% 2024-04-26
JODVND 35767.7 12.6 -0.04% -0.38% 2.23% 8.04% 2024-04-26
JODXAF 862.412 0.687 -0.08% -0.49% 0.84% 2.90% 2024-04-26
JODXLM 12.4382 0.0389 0.31% -1.55% 17.29% -16.91% 2024-04-26
JODXMR 0.0116 0.0001 -1.02% -3.79% 12.79% 27.12% 2024-04-26
JODXOF 862.404 0.444 -0.05% -0.36% 1.26% 3.30% 2024-04-26
JODXPF 157.423 0.022 0.01% -0.86% 1.49% 3.56% 2024-04-26
JODYER 353.338 0.050 0.01% 0.06% 0.13% 0.20% 2024-04-26
JODZAR 26.4532 0.4061 -1.51% -2.18% -1.14% 1.87% 2024-04-26
JODZMW 37.3774 0.2249 0.61% 3.60% 4.71% 50.96% 2024-04-26
JODSGD 1.92056 0.00277 0.14% -0.02% 0.90% 2.02% 2024-04-26
JODSLL 31931.6 4.5 0.01% 0.51% -0.33% 3.21% 2024-04-26
JODSOL 0.0098 0.0001 0.73% -0.88% 28.26% -84.53% 2024-04-26
JODSOS 806.520 5.052 0.63% 0.64% 0.53% 1.18% 2024-04-26
JODSRD 48.0205 0.2112 -0.44% -1.37% -2.47% -7.10% 2024-04-25
JODSSP 2224.598 0.314 0.01% -0.06% -0.46% 88.04% 2024-04-25
JODSTD 32.2114 0.4541 -1.39% -1.27% 0.85% 2.90% 2024-04-26
JODSVC 12.3413 0.0060 -0.05% -0.02% -0.04% -0.03% 2024-04-26
JODSYP 18345.56 2.59 0.01% -0.03% -0.10% 418.06% 2024-04-25
JODSZL 26.6092 0.2145 -0.80% -1.51% -0.73% 2.45% 2024-04-26
JODTHB 52.1846 0.0688 -0.13% 0.46% 1.73% 8.34% 2024-04-26
JODTJS 15.4091 0.0135 0.09% -0.14% -0.19% 0.57% 2024-04-26
JODTMT 4.93932 0.00070 0.01% 0.03% 0.20% 0.31% 2024-04-26
JODTND 4.44256 0.00063 0.01% -0.34% 0.85% 4.05% 2024-04-26
JODSCR 19.4299 0.2159 -1.10% 1.00% -0.32% 4.13% 2024-04-26
JODSDG 826.983 18.156 -2.15% -2.12% -2.20% 3.70% 2024-04-26
JODRWF 1820.53 8.17 -0.45% -0.28% 1.09% 17.03% 2024-04-26
JODTTD 9.58331 0.00608 -0.06% 0.09% 0.14% 0.40% 2024-04-26
JODADA 3.0160 0.0185 0.62% 0.44% 37.87% -12.41% 2024-04-26

Exchange Rates