Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
EURNZD 1.80472 0.00250 0.14% 0.08% 0.05% 0.04% 2024-04-25
GBPNZD 2.10273 0.00390 0.18% -0.21% 0.01% 3.16% 2024-04-25
AUDNZD 1.09506 0.00060 0.05% 0.65% 0.66% 1.45% 2024-04-25
BTCNZD 107219.7 990.2 -0.92% -0.32% -7.81% 130.79% 2024-04-25
ETHNZD 5250.10 33.53 -0.63% 1.04% -11.86% 72.06% 2024-04-25
ATMNZD 14.0971 0.0600 -0.42% 3.57% -30.48% -21.75% 2024-04-25
LNKNZD 24.5523 0.0778 0.32% 4.26% -26.40% 115.17% 2024-04-25
UNINZD 13.0133 0.0270 0.21% 11.93% -37.08% 46.53% 2024-04-25
LTCNZD 141.359 1.000 0.71% 3.33% -11.54% -1.83% 2024-04-25
LUNNZD 0.0002 0.0000 9.93% 21.14% -34.60% 13.27% 2024-04-25
SOLNZD 247.0717 1.7560 -0.71% 10.22% -21.58% 591.59% 2024-04-25
USTNZD 1.6770 0.0071 -0.42% -0.84% 0.61% 2.89% 2024-04-25
XLMNZD 0.1916 0.0011 -0.56% 5.55% -15.74% 23.93% 2024-04-25
XMRNZD 200.2179 0.3190 0.16% 1.09% -15.21% -23.08% 2024-04-25
XRPNZD 0.88346 0.00330 -0.37% 5.66% -18.75% 15.41% 2024-04-25
USCNZD 1.6774 0.0074 -0.44% -0.82% 0.66% 2.94% 2024-04-25
DAINZD 1.6769 0.0077 -0.46% -0.99% 0.68% 2.56% 2024-04-25
DOTNZD 11.4754 0.1898 -1.63% -0.05% -28.83% 20.15% 2024-04-25
AVXNZD 59.6255 1.6499 -2.69% 5.24% -37.85% 107.51% 2024-04-25
ADANZD 0.7935 0.0070 -0.87% 5.60% -27.42% 23.78% 2024-04-25
ALGNZD 0.3394 0.0195 -5.44% 17.53% -24.45% 10.52% 2024-04-25
BCHNZD 801.5298 4.7144 -0.58% 2.16% -1.54% 308.86% 2024-04-25
BNBNZD 1025.9939 3.1651 0.31% 9.77% 6.12% 90.15% 2024-04-25
MTCNZD 1.1786 0.0075 -0.63% 4.37% -32.36% -28.25% 2024-04-25
MURNZD 0.0361308 0.0001556 -0.43% -0.55% 0.17% -0.79% 2024-04-25
MVRNZD 0.1090839 0.0001036 0.10% -0.71% 0.94% 3.72% 2024-04-24
MWKNZD 0.00096908 0.00000081 0.08% -0.95% -0.16% -39.55% 2024-04-25
MXNNZD 0.0984873 0.0001296 -0.13% -1.17% -1.46% 9.20% 2024-04-25
MYRNZD 0.35092 0.00165 -0.47% -0.55% -0.54% -4.33% 2024-04-25
MZNNZD 0.0264158 0.0000828 -0.31% -0.18% 0.28% 2.50% 2024-04-25
NADNZD 0.0877784 0.0001107 -0.13% -1.54% -0.55% -1.86% 2024-04-24
NGNNZD 0.00132390 0.00001960 -1.46% -10.71% 15.03% -62.63% 2024-04-25
NIONZD 0.0456382 0.0002373 -0.52% -0.95% 0.27% 1.23% 2024-04-25
NOKNZD 0.15329 0.00002 -0.01% -0.27% -1.57% 0.35% 2024-04-25
NPRNZD 0.0126011 0.0000352 -0.28% -0.54% 0.94% 1.34% 2024-04-25
OMRNZD 4.35745 0.01927 -0.44% -0.82% 0.65% 2.94% 2024-04-25
PABNZD 1.67982 0.00470 -0.28% -0.76% 0.81% 3.07% 2024-04-25
PENNZD 0.45278 0.00224 -0.49% 0.65% 0.32% 3.92% 2024-04-25
PGKNZD 0.44189 0.00141 -0.32% -1.07% -0.18% -4.77% 2024-04-25
PHPNZD 0.0290339 0.0000717 -0.25% -1.62% -1.98% -1.09% 2024-04-25
PKRNZD 0.00603362 0.00001585 -0.26% -0.96% 0.61% 4.78% 2024-04-25
PLNNZD 0.41650 0.00058 0.14% 0.11% -0.69% 6.98% 2024-04-25
PYGNZD 0.000226122 0.000000631 -0.28% -1.32% -0.36% 0.13% 2024-04-25
QARNZD 0.46076 0.00133 -0.29% -0.68% 0.79% 2.91% 2024-04-25
RONNZD 0.36155 0.00068 -0.19% -0.31% -0.53% -0.29% 2024-04-25
RSDNZD 0.0153574 0.0000261 -0.17% -0.31% -0.43% 0.63% 2024-04-25
RUBNZD 0.0182021 0.0000621 -0.34% 1.46% 1.47% -9.87% 2024-04-25
RWFNZD 0.00130177 0.00000079 0.06% -1.06% -0.25% -11.92% 2024-04-25
SARNZD 0.44722 0.00195 -0.43% -0.81% 0.65% 2.92% 2024-04-25
SCRNZD 0.12420 0.00027 0.22% -0.75% 1.18% -0.01% 2024-04-25
SDGNZD 0.00286246 0.00004911 1.75% 1.35% 2.85% -0.74% 2024-04-25
SEKNZD 0.15474 0.00012 -0.08% 0.11% -1.82% -2.17% 2024-04-25
SGDNZD 1.23410 0.00332 -0.27% -0.73% -0.35% 1.36% 2024-04-25
SLLNZD 0.000074337 0.000000164 -0.22% -0.80% 1.19% 0.51% 2024-04-24
GELNZD 0.62792 0.00115 0.18% -1.32% 1.10% -4.95% 2024-04-25
GHSNZD 0.12467 0.00006 0.05% -0.95% -1.96% -11.55% 2024-04-25
GMDNZD 0.0248279 0.0000280 0.11% -0.25% 0.94% -8.59% 2024-04-25
GNFNZD 0.000196091 0.000000232 0.12% 1.18% 0.08% 2.02% 2024-04-25
GTQNZD 0.21685 0.00014 0.06% -0.47% 1.34% 3.38% 2024-04-25
GYDNZD 0.00806644 0.00001685 0.21% -0.18% 0.83% 4.44% 2024-04-25
HKDNZD 0.21562 0.00046 0.22% -0.33% 1.27% 3.51% 2024-04-25
HNLNZD 0.0683466 0.0001370 0.20% -0.41% 0.72% 2.52% 2024-04-25
HTGNZD 0.0127354 0.0000304 0.24% -0.42% 1.41% 18.39% 2024-04-25
HUFNZD 0.00458029 0.00000001 0.00% 0.14% 0.37% -5.16% 2024-04-25
IDRNZD 0.000103994 0.000000181 0.17% -0.47% -1.46% -5.68% 2024-04-25
ILSNZD 0.44395 0.00208 -0.47% -0.66% -2.59% -1.40% 2024-04-25
INRNZD 0.0202542 0.0000362 0.18% -0.07% 1.29% 1.26% 2024-04-25
IQDNZD 0.00128822 0.00000213 0.17% -0.39% 1.15% 3.13% 2024-04-25
IRRNZD 0.0000401238 0.0000000696 0.17% -0.21% 1.13% 3.40% 2024-04-25
ISKNZD 0.0120243 0.0000150 0.13% 0.22% -0.50% -0.26% 2024-04-25
JMDNZD 0.01080050 0.00001349 -0.12% -0.98% -1.22% -0.26% 2024-04-25
JODNZD 2.37612 0.00083 -0.03% -0.59% 0.99% 3.01% 2024-04-25
JPYNZD 0.0108217 0.0000291 -0.27% -1.24% -1.55% -11.54% 2024-04-25
KESNZD 0.0124708 0.0000564 -0.45% -2.10% -1.93% 3.54% 2024-04-25
KGSNZD 0.0189619 0.0000001 0.00% -0.21% 1.85% 1.83% 2024-04-25
KHRNZD 0.000414695 0.000000275 -0.07% -0.99% 0.37% 3.89% 2024-04-25
KMFNZD 0.00365889 0.00000031 0.01% 0.29% -0.29% 0.31% 2024-04-25
KRWNZD 0.00122449 0.00000026 -0.02% -0.35% -1.29% 0.20% 2024-04-25
KYDNZD 2.02985 0.00007 0.00% -0.74% 1.10% 3.26% 2024-04-24
KZTNZD 0.00378906 0.00000612 -0.16% -0.22% 2.22% 5.25% 2024-04-25
LAKNZD 0.000078993 0.000000021 -0.03% -0.84% -1.20% -16.90% 2024-04-25
LBPNZD 0.00001880 0.00000001 0.05% -0.56% 1.02% -82.75% 2024-04-25
LKRNZD 0.00566696 0.00002035 0.36% 0.76% 2.67% 10.91% 2024-04-25
BNDNZD 1.23421 0.00345 -0.28% -0.92% -0.31% 0.80% 2024-04-25
BOBNZD 0.24316 0.00060 -0.25% -0.47% -0.01% 1.87% 2024-04-25
BRLNZD 0.32612 0.00120 -0.37% 0.92% -2.63% 1.05% 2024-04-25
BSDNZD 1.68086 0.00366 -0.22% -0.81% 0.90% 2.80% 2024-04-25
BDTNZD 0.0153060 0.0000429 -0.28% -0.75% 0.58% 0.96% 2024-04-25
BGNNZD 0.91914 0.00236 -0.26% -0.41% -0.39% -0.43% 2024-04-25
BHDNZD 4.45081 0.01917 -0.43% -0.98% 0.73% 2.62% 2024-04-25
BIFNZD 0.000586232 0.000001450 -0.25% -0.66% 0.13% -25.96% 2024-04-25
BIHNZD 0.92013 0.00137 -0.15% -0.30% -0.22% 0.61% 2024-04-25
ALLNZD 0.0177938 0.0000031 0.02% 0.14% 0.94% 10.00% 2024-04-25
AMDNZD 0.00430070 0.00001880 -0.44% 0.50% 2.40% 1.66% 2024-04-25
AOANZD 0.00198768 0.00001074 -0.54% -1.09% -0.68% -38.51% 2024-04-25
ARSNZD 0.0019209 0.0000084 -0.44% -1.27% -1.33% -73.97% 2024-04-25
AEDNZD 0.45671 0.00200 -0.44% -0.83% 0.64% 2.90% 2024-04-25
AFNNZD 0.0232553 0.0000739 -0.32% -1.05% -0.65% 23.65% 2024-04-25
AZNNZD 0.98641 0.00464 -0.47% -0.85% 0.33% 2.59% 2024-04-25
DZDNZD 0.0124725 0.0000438 -0.35% -0.88% 0.52% 2.93% 2024-04-25
EGPNZD 0.0350358 0.0001315 -0.37% -0.05% 0.47% -33.68% 2024-04-25
ERNNZD 0.11188 0.00044 -0.39% -0.77% 0.71% 2.98% 2024-04-25
ETBNZD 0.0294691 0.0000108 -0.04% -0.76% 0.13% -2.42% 2024-04-25
DJFNZD 0.00941720 0.00006276 -0.66% -1.21% 0.40% 2.26% 2024-04-25
DKKNZD 0.24108 0.00064 -0.26% -0.25% -0.34% -0.49% 2024-04-25
DOPNZD 0.0285454 0.0000926 -0.32% 0.12% 0.88% -4.99% 2024-04-25
BWPNZD 0.12153 0.00005 0.04% -1.06% -0.88% -1.95% 2024-04-25
BYRNZD 0.51360 0.00112 -0.22% -0.81% 0.70% -20.90% 2024-04-25
CADNZD 1.22717 0.00219 -0.18% -0.25% 0.05% 2.34% 2024-04-25
CDFNZD 0.000604947 0.000000020 0.00% -0.83% 1.10% -19.24% 2024-04-24
CHFNZD 1.83820 0.00410 -0.22% -1.01% -0.27% 0.18% 2024-04-25
CLPNZD 0.00177187 0.00001013 0.58% 2.46% 3.96% -11.73% 2024-04-24
CNYNZD 0.23104 0.00061 -0.26% -1.12% 0.53% -1.94% 2024-04-25
COPNZD 0.000426132 0.000001558 -0.36% -1.93% -0.41% 17.87% 2024-04-25
CRCNZD 0.00335123 0.00000714 -0.21% -0.90% 0.90% 9.07% 2024-04-25
CUCNZD 0.0701991 0.0000024 0.00% -0.74% 1.10% 3.88% 2024-04-24
CVENZD 0.0162539 0.0000111 -0.07% -0.22% -0.69% -0.73% 2024-04-25
CZKNZD 0.0714434 0.0000088 -0.01% 0.12% 0.15% -7.07% 2024-04-25
USDNZD 1.67740 0.00738 -0.44% -0.82% 0.66% 2.93% 2024-04-25
YERNZD 0.00672904 0.00000021 0.00% -0.39% 0.94% 3.22% 2024-04-24
ZARNZD 0.0882397 0.0006480 0.74% -0.83% -0.01% -0.76% 2024-04-25
ZMWNZD 0.0643 0.0002 -0.29% -4.18% 2.94% -30.54% 2024-04-25
XOFNZD 0.00273690 0.00000928 -0.34% -0.50% -1.04% -0.67% 2024-04-25
XPFNZD 0.0150400 0.0000637 0.43% -0.78% -0.92% 0.05% 2024-04-24
UZSNZD 0.000132188 0.000000263 -0.20% -0.89% -0.11% -7.56% 2024-04-25
VNDNZD 0.0000661392 0.0000001385 -0.21% -0.65% -1.81% -4.74% 2024-04-25
XAFNZD 0.00273690 0.00000783 -0.29% -0.50% -0.60% 0.39% 2024-04-25
SOSNZD 0.00293509 0.00003107 -1.05% -1.43% 0.04% 1.75% 2024-04-25
SRDNZD 0.0492685 0.0000677 0.14% 0.25% 3.06% 11.79% 2024-04-24
SSPNZD 0.00106867 0.00000225 -0.21% -0.56% 1.47% -44.75% 2024-04-23
STDNZD 0.0732819 0.0008184 1.13% -0.49% -0.59% 0.38% 2024-04-25
SVCNZD 0.19198 0.00054 -0.28% -0.95% 0.80% 3.07% 2024-04-25
SYPNZD 0.000129588 0.000000313 -0.24% -0.56% 1.11% -79.94% 2024-04-23
SZLNZD 0.0876364 0.0001124 -0.13% -1.66% -0.81% -1.42% 2024-04-25
THBNZD 0.0453162 0.0001201 -0.26% -1.45% -1.18% -4.35% 2024-04-25
TJSNZD 0.15362 0.00043 -0.28% -0.85% 0.85% 2.27% 2024-04-25
TMTNZD 0.48016 0.00123 -0.25% -0.85% 0.56% 3.33% 2024-04-24
TNDNZD 0.53571 0.00169 0.32% -0.17% 0.29% -0.08% 2024-04-24
TRYNZD 0.05159 0.00013 -0.26% -0.89% -0.57% -38.51% 2024-04-25
TTDNZD 0.24757 0.00069 -0.28% -0.88% 0.66% 2.63% 2024-04-25
TWDNZD 0.0514725 0.0001416 -0.27% -1.54% -1.72% -3.01% 2024-04-25
TZSNZD 0.000648898 0.000001595 -0.25% -0.99% -0.70% -6.13% 2024-04-25
UAHNZD 0.0424875 0.0001185 -0.28% -0.94% 0.13% -3.72% 2024-04-25
UGXNZD 0.000440587 0.000001235 -0.28% -0.69% 2.76% 1.11% 2024-04-25
LYDNZD 0.34415 0.00181 -0.52% -0.97% -0.32% 0.35% 2024-04-25
MADNZD 0.16553 0.00061 -0.37% -0.73% 0.23% 2.89% 2024-04-25
MDLNZD 0.0943705 0.0002640 -0.28% -0.56% -0.21% 3.89% 2024-04-25
MGANZD 0.000378379 0.000003917 -1.02% -2.11% -0.69% 2.21% 2024-04-25
MKDNZD 0.0292355 0.0000466 -0.16% -0.20% -0.63% 0.30% 2024-04-25
MMKNZD 0.000799871 0.000002237 -0.28% -0.96% 0.50% 2.76% 2024-04-25
MNTNZD 0.000496050 0.000001271 -0.26% -0.53% 0.17% 6.29% 2024-04-23
MOPNZD 0.20818 0.00060 -0.29% -0.80% 0.64% 3.28% 2024-04-25
URYNZD 0.0437797 0.0001223 -0.28% 0.62% -0.45% 4.07% 2024-04-25
LRDNZD 0.0087026 0.0000003 0.00% -0.28% 1.32% -13.12% 2024-04-24
LSLNZD 0.0876971 0.0000517 -0.06% -0.97% -0.68% -1.38% 2024-04-25
FJDNZD 0.73260 0.00246 -0.33% -1.55% 0.28% 0.57% 2024-04-25

Exchange Rates