JODAUD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

2.0020

Codzienna Zmiana:

-0.0011 -0.06%

Rocznie:

-2.68%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AUDEUR	0.5987		-0.0004	-0.07%	-2.80%	2020-10-20
AUDCAD	0.9296		-0.0005	-0.05%	3.42%	2020-10-20
AUDCHF	0.6413		-0.0007	-0.11%	-5.29%	2020-10-20
AUDGBP	0.5444		-0.0002	-0.03%	2.80%	2020-10-20
AUDJPY	74.3510		-0.0120	-0.02%	-0.32%	2020-10-20
AUDNZD	1.0707		0.0014	0.13%	-0.06%	2020-10-20
AUDBRL	3.9568		0.0037	0.09%	39.59%	2020-10-20
AUDCNY	4.7060		-0.0031	-0.07%	-3.08%	2020-10-20
AUDINR	51.6680		-0.0511	-0.10%	6.11%	2020-10-20
JODEUR	1.1995		-0.0006	-0.05%	-5.32%	2020-10-20
JODUSD	1.4124		0	0%	0%	2020-10-20
JODAUD	2.0020		-0.0011	-0.06%	-2.68%	2020-10-20
JODCAD	1.8620		-0.0010	-0.05%	0.76%	2020-10-20
JODCHF	1.2852		-0.0008	-0.07%	-7.69%	2020-10-20
JODGBP	1.0906		-0.0002	-0.02%	0.05%	2020-10-20
JODJPY	149.1059		0.1525	0.10%	-2.78%	2020-10-20
JODNZD	2.1423		0.0003	0.01%	-2.84%	2020-10-20
JODINR	103.6017		-0.2326	-0.22%	3.43%	2020-10-19
JODMXN	29.9096		-0.0270	-0.09%	10.78%	2020-10-20
AUDUSD	0.7045		-0.0033	-0.47%	2.89%	2020-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17672	0.0051	0.43%
GBPUSD	1.29422	0.0029	0.23%
AUDUSD	0.70449	0.0033	-0.47%
NZDUSD	0.65793	0.0025	-0.38%
USDJPY	105.54	0.1340	0.13%
USDCNY	6.68076	0.0146	-0.22%
USDCHF	0.91032	0.0045	-0.49%
USDCAD	1.31956	0.0009	0.07%
USDMXN	21.2134	0.0635	0.30%
USDINR	73.3410	0.0090	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6114	0.2628	-0.34%
DXY	93.451	0.0238	0.03%
BTCUSD	11,723.08	41	-0.35%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,270	75	0.26%
S&P 500	3,444	17	0.50%
NASDAQ 100	11,698	64	0.55%
NIKKEI 225	23,537	134	-0.57%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,194	36	-0.57%
SHANGHAI	3,299	13	-0.40%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.4600	0.37	-0.91%
Brent	42.2200	0.40	-0.94%
Natural gas	2.8600	0.07	2.33%
Gasoline	1.1529	0.01	-0.48%
Heating oil	1.1454	0.03	-2.58%
Gold	1,899.90	4.37	-0.23%
Silver	24.444	0.06	-0.23%
Copper	3.0725	0.02	0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.2500	4.50	0.43%
Wheat	626.5000	0.25	0.04%
Cotton	71.02	0.14	-0.20%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	Rzeczywisty	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
Spain	0.17	0.103	0.10%
[+]