HPP

27.42

Codzienna Zmiana:

-0.15%

Rocznie:

12.24%

Cena Dzień Rok
American Campus Communities 50.06 -0.87 -1.71% 39.06%
Armada Hoffler Properties 13.04 -0.21 -1.58% 32.66%
Aimco 6.88 -0.02 -0.29% -81.78%
Alexandria Real Estate Equities 199.58 -1.17 -0.58% 13.36%
AvalonBay Communities 228.74 0.63 0.28% 50.90%
Brandywine Realty 13.92 -0.04 -0.29% 28.06%
Boston Properties 118.31 2.07 1.78% 30.60%
Mack Cali Realty 17.80 -0.02 -0.11% 21.83%
Camden Property 146.62 -0.22 -0.15% 60.61%
Cousins Properties 39.16 -0.29 -0.74% 28.14%
Columbia Property 17.29 -0.01 -0.06% 47.40%
Douglas Emmett 33.68 0.04 0.12% 14.85%
Physicians Realty 18.82 -0.05 -0.26% 4.56%
Duke Realty 51.29 0.01 0.02% 27.59%
EastGroup Properties 175.47 -0.64 -0.36% 31.14%
Equity Commonwealth 26.53 -0.15 -0.56% -12.47%
Equity Residential 84.43 -0.41 -0.48% 57.55%
Empire State Realty 11.88 0.18 1.54% 78.11%
Essex Property 331.55 -0.25 -0.08% 51.29%
First Industrial Realty 54.75 -0.11 -0.20% 25.06%
Federal Realty Investment 116.46 -1.40 -1.19% 50.32%
Healthpeak Properties, Inc. 36.73 -0.24 -0.65% 31.65%
Highwoods Properties 47.10 -0.03 -0.06% 19.45%
Hudson Pacific Properties 27.42 -0.04 -0.15% 12.24%
Healthcare Realty 31.61 -0.14 -0.44% 6.72%
Healthcare Of America 28.67 0.12 0.42% 11.28%
Kilroy Realty 69.56 0.18 0.26% 19.33%
Kite Realty 19.47 -0.54 -2.70% 92.39%
Mid-America Apartment Communities 188.54 0.33 0.18% 66.73%
Macerich 16.56 0.01 0.06% 94.82%
National Retail Properties 49.32 -0.43 -0.86% 35.20%
Realty Income 70.53 -0.51 -0.72% 16.35%
Orate Office Properties 29.52 -0.05 -0.17% 18.51%
Omega Healthcare Investors 37.38 -0.11 -0.29% 22.36%
Paramount Group 9.86 -0.06 -0.60% 35.35%
ProLogis 127.77 -1.42 -1.10% 20.34%
PS Business Parks 153.48 -0.55 -0.36% 13.20%
Rexford Industrial Realty 60.99 0.01 0.02% 31.05%
Sabra Health Care Reit 18.49 0.08 0.43% 23.18%
SL Green Realty 75.98 -0.21 -0.28% 55.98%
STAG Industrial 40.89 0.85 2.12% 24.78%
Terreno Realty 67.67 -0.07 -0.10% 12.22%
UDR 55.39 0.19 0.34% 57.13%
VEREIT 49.15 -0.18 -0.36% 643.57%
Vornado Realty 44.22 -0.08 -0.18% 22.05%
Ventas 59.71 -0.31 -0.52% 52.83%
Welltower Inc 87.45 -0.82 -0.93% 59.90%

Cena Dzień Rok
US2000 2212 20.61 0.94% 47.43%
US400 2672 12.35 0.46% 41.52%