Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Hudson Pacific Properties - Cena Akcji
Wykres
Quotes
HPP
27.78
Codzienna Zmiana:
0.02
0.07%
Rocznie:
25.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACC
American Campus Communities
44.88
0.58
1.31%
48.46%
2021-04-20
AHH
Armada Hoffler Properties
13.52
0
0%
61.92%
2021-04-20
AIV
Aimco
6.40
0.03
0.47%
-82.10%
2021-04-20
ARE
Alexandria Real Estate Equities
179.24
2.66
1.51%
21.60%
2021-04-20
AVB
AvalonBay Communities
192.68
2.32
1.22%
21.76%
2021-04-20
BDN
Brandywine Realty
13.19
-0.07
-0.53%
39.87%
2021-04-20
BXP
Boston Properties
106.13
-0.02
-0.02%
20.02%
2021-04-20
CLI
Mack Cali Realty
16.27
0.12
0.74%
12.05%
2021-04-20
CPT
Camden Property
119.49
2.37
2.02%
45.99%
2021-04-20
CUZ
Cousins Properties
36.24
0.20
0.55%
28.06%
2021-04-20
CXP
Columbia Property
18.67
-0.02
-0.11%
55.58%
2021-04-20
DEI
Douglas Emmett
32.80
0.17
0.52%
13.89%
2021-04-20
DOC
Physicians Realty
19.22
0.64
3.44%
27.96%
2021-04-20
DRE
Duke Realty
45.79
0.96
2.14%
37.14%
2021-04-20
EGP
EastGroup Properties
155.70
2.34
1.53%
51.61%
2021-04-20
EQC
Equity Commonwealth
28.85
0.26
0.91%
-12.60%
2021-04-20
EQR
Equity Residential
74.09
1.06
1.45%
16.11%
2021-04-20
ESRT
Empire State Realty
11.06
-0.32
-2.81%
40.71%
2021-04-20
ESS
Essex Property
294.87
4.30
1.48%
23.49%
2021-04-20
FR
First Industrial Realty
49.70
0.77
1.57%
48.80%
2021-04-20
FRT
Federal Realty Investment
107.04
-0.01
-0.01%
52.02%
2021-04-20
HCP
Healthpeak Properties, Inc.
34.05
0.70
2.10%
28.44%
2021-04-20
HIW
Highwoods Properties
43.46
-0.04
-0.09%
21.63%
2021-04-20
HPP
Hudson Pacific Properties
27.78
0.02
0.07%
25.64%
2021-04-20
HR
Healthcare Realty
32.55
0.90
2.84%
13.14%
2021-04-20
HTA
Healthcare Of America
29.08
0.33
1.15%
24.06%
2021-04-20
KRC
Kilroy Realty
68.00
0.02
0.03%
12.34%
2021-04-20
KRG
Kite Realty
19.84
0.06
0.30%
164.89%
2021-04-20
MAA
Mid-America Apartment Communities
154.69
2.87
1.89%
43.83%
2021-04-20
MAC
Macerich
12.27
-0.40
-3.16%
103.82%
2021-04-20
NNN
National Retail Properties
46.68
0.68
1.48%
58.56%
2021-04-20
O
Realty Income
68.59
1.25
1.86%
37.59%
2021-04-20
OFC
Orate Office Properties
27.98
0.19
0.68%
9.81%
2021-04-20
OHI
Omega Healthcare Investors
37.93
0.64
1.72%
31.88%
2021-04-20
PGRE
Paramount Group
10.34
-0.32
-3.00%
24.06%
2021-04-20
PLD
ProLogis
114.75
2.50
2.23%
28.93%
2021-04-20
PSB
PS Business Parks
163.49
2.74
1.70%
31.72%
2021-04-20
REXR
Rexford Industrial Realty
56.49
1.24
2.24%
43.30%
2021-04-20
SBRA
Sabra Health Care Reit
17.62
-0.14
-0.79%
46.04%
2021-04-20
SLG
SL Green Realty
70.14
-1.42
-1.98%
56.35%
2021-04-20
STAG
STAG Industrial
36.63
1.08
3.04%
48.24%
2021-04-20
TRNO
Terreno Realty
63.67
1.36
2.18%
21.30%
2021-04-20
UDR
UDR
45.82
0.69
1.53%
28.78%
2021-04-20
VER
VEREIT
41.31
0.56
1.37%
733.70%
2021-04-20
VNO
Vornado Realty
44.48
-0.99
-2.18%
23.32%
2021-04-20
VTR
Ventas
55.48
0.68
1.24%
98.64%
2021-04-20
WELL
Welltower Inc
76.12
1.24
1.66%
74.07%
2021-04-20
Cena
Dzień
Rok
Data
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
MID
S&P MidCap 400
2666
-37.41
-1.38%
78.91%
2021-04-20
HPP:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20079
0.0027
-0.22%
GBPUSD
1.39362
0.0002
-0.01%
AUDUSD
0.77256
0.0001
0.01%
NZDUSD
0.71847
0.0020
0.28%
USDJPY
108.13
0.0330
0.03%
USDCNY
6.49643
0.0030
-0.05%
USDCHF
0.91793
0.0019
0.21%
USDCAD
1.25924
0.0019
-0.15%
USDMXN
19.9406
0.0134
-0.07%
USDINR
75.4420
0.0620
0.08%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.3537
0.4103
-0.53%
DXY
91.334
0.0927
0.10%
BTCUSD
54,950.05
1,553
-2.75%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,845
24
0.07%
S&P 500
4,138
3
0.08%
NASDAQ 100
13,796
13
-0.09%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,888
29
0.42%
DAX
15,170
40
0.26%
CAC 40
6,208
43
0.70%
FTSE MIB
24,076
13
-0.05%
IBEX 35
8,510
51
0.60%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,565
12
0.34%
TSX
19,041
164
-0.85%
[+]
Rzeczywisty
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.0100
0.66
-1.05%
Brent
65.9700
0.60
-0.90%
Natural gas
2.7080
0.02
-0.70%
Gasoline
2.0017
0.02
-0.78%
Heating oil
1.8639
0.02
-0.86%
Gold
1,781.36
4.11
0.23%
Silver
25.919
0.05
0.19%
Copper
4.2530
0.04
0.94%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,477.7500
6.00
0.41%
Wheat
668.5000
8.75
1.33%
Coffee
131.75
0.70
-0.53%
Cotton
84.19
0.42
0.50%
Rice
12.8350
0.01
-0.04%
[+]
Rzeczywisty
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.03%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]