Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
EastGroup Properties - Cena Akcji
Wykres
Quotes
EGP
139.04
Codzienna Zmiana:
0.58
0.42%
Rocznie:
2.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AHH
Armada Hoffler Properties
11.61
-0.04
-0.34%
-38.47%
2021-01-21
ARE
Alexandria Real Estate Equities
171.64
0.61
0.36%
5.12%
2021-01-21
AVB
AvalonBay Communities
165.46
-0.46
-0.28%
-23.62%
2021-01-21
BDN
Brandywine Realty
11.52
-0.37
-3.11%
-27.59%
2021-01-21
BXP
Boston Properties
91.98
-1.58
-1.69%
-34.25%
2021-01-21
CLI
Mack Cali Realty
13.50
0.12
0.86%
-42.18%
2021-01-21
COR
CoreSite Realty
126.28
0.01
0.01%
7.19%
2021-01-21
CUBE
CubeSmart
34.79
0.02
0.06%
11.36%
2021-01-21
DEI
Douglas Emmett
28.91
-0.34
-1.16%
-31.23%
2021-01-21
DLR
Digital Realty
141.22
0.50
0.36%
11.83%
2021-01-21
DOC
Physicians Realty
18.15
-0.08
-0.41%
-5.45%
2021-01-21
DRE
Duke Realty
40.01
0.11
0.28%
12.36%
2021-01-21
EGP
EastGroup Properties
139.04
0.58
0.42%
2.37%
2021-01-21
EQR
Equity Residential
61.81
0.14
0.23%
-24.98%
2021-01-21
ESRT
Empire State Realty
9.21
-0.30
-3.15%
-34.12%
2021-01-21
ESS
Essex Property
245.20
0.41
0.17%
-20.86%
2021-01-21
EXR
Extra Space Storage
114.69
-0.12
-0.10%
4.54%
2021-01-21
FR
First Industrial Realty
42.24
-0.11
-0.26%
-1.19%
2021-01-21
FRT
Federal Realty Investment
86.96
-1.29
-1.46%
-33.40%
2021-01-21
HCP
Healthpeak Properties, Inc.
29.93
-0.23
-0.76%
12.90%
2021-01-21
HIW
Highwoods Properties
39.85
-0.72
-1.76%
-20.26%
2021-01-21
HPP
Hudson Pacific Properties
24.44
-0.65
-2.57%
-34.03%
2021-01-21
HR
Healthcare Realty
31.18
0.03
0.10%
-11.45%
2021-01-21
HTA
Healthcare Of America
28.91
0.11
0.38%
-8.40%
2021-01-21
KIM
Kimco Realty
16.58
-0.26
-1.54%
-18.49%
2021-01-21
KRC
Kilroy Realty
59.55
-0.82
-1.35%
-27.21%
2021-01-21
LTC
LTC Properties
39.61
-0.84
-2.08%
-15.11%
2021-01-21
LXP
Lexington Realty
10.25
-0.16
-1.54%
-5.70%
2021-01-21
MNR
Monmouth Real Estate Investment
17.73
-0.21
-1.17%
20.53%
2021-01-21
O
Realty Income
59.09
0.11
0.19%
-23.15%
2021-01-21
OFC
Orate Office Properties
26.17
-0.12
-0.44%
-12.84%
2021-01-21
OHI
Omega Healthcare Investors
35.96
-0.29
-0.80%
-16.86%
2021-01-21
PGRE
Paramount Group
9.01
-0.12
-1.31%
-36.14%
2021-01-21
PLD
ProLogis
100.43
0.09
0.09%
6.91%
2021-01-21
PSA
Public Storage
221.97
-3.01
-1.34%
0.44%
2021-01-21
PSB
PS Business Parks
137.26
-0.27
-0.20%
-19.10%
2021-01-21
QTS
QTS Realty
64.24
-0.07
-0.11%
12.15%
2021-01-21
REXR
Rexford Industrial Realty
49.67
0.17
0.34%
4.63%
2021-01-21
RPAI
Retail Properties Of America
8.40
-0.40
-4.18%
-36.94%
2021-01-21
SBRA
Sabra Health Care Reit
17.22
-0.35
-1.96%
-21.75%
2021-01-21
SLG
SL Green Realty
63.02
-0.87
-1.36%
-32.04%
2021-01-21
STAG
STAG Industrial
30.96
-0.21
-0.67%
-5.09%
2021-01-21
TRNO
Terreno Realty
56.88
0.34
0.60%
0.34%
2021-01-21
UDR
UDR
39.27
-0.20
-0.51%
-17.83%
2021-01-21
VNO
Vornado Realty
37.56
-0.55
-1.44%
-44.45%
2021-01-21
VTR
Ventas
48.58
-0.15
-0.31%
-16.64%
2021-01-21
WELL
Welltower Inc
61.85
-0.28
-0.45%
-28.08%
2021-01-21
WRE
Washington Real Estate Investment
22.24
-0.88
-3.81%
-26.94%
2021-01-21
Cena
Dzień
Rok
Data
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
EGP:US
Majątek
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21694
0.0054
0.45%
GBPUSD
1.37366
0.0065
0.47%
AUDUSD
0.77679
0.0006
0.07%
NZDUSD
0.72185
0.0027
0.37%
USDJPY
103.50
0.0420
-0.04%
USDCNY
6.46411
0.0027
0.04%
USDCHF
0.88507
0.0040
-0.45%
USDCAD
1.26329
0.0008
0.06%
USDMXN
19.7300
0.1463
0.75%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.070
0.4048
-0.45%
BTCUSD
31,478.50
4,018
-11.32%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,181
34
-0.11%
S&P 500
3,855.83
4
0.10%
NASDAQ 100
13,410
114
0.85%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
53.0200
0.28
-0.53%
Brent
56.0000
0.08
-0.14%
Natural gas
2.4920
0.05
-1.85%
Gasoline
1.5481
0.00
0.27%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.77
1.14
-0.06%
Silver
25.960
0.15
0.59%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Rzeczywisty
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]