EastGroup Properties - Cena Akcji

Wykres
Quotes

EGP

139.04

Codzienna Zmiana:

0.58 0.42%

Rocznie:

2.37%

width

height

Preview

		Cena		Dzień	Rok	Data
AHH	Armada Hoffler Properties	11.61	-0.04	-0.34%	-38.47%	2021-01-21
ARE	Alexandria Real Estate Equities	171.64	0.61	0.36%	5.12%	2021-01-21
AVB	AvalonBay Communities	165.46	-0.46	-0.28%	-23.62%	2021-01-21
BDN	Brandywine Realty	11.52	-0.37	-3.11%	-27.59%	2021-01-21
BXP	Boston Properties	91.98	-1.58	-1.69%	-34.25%	2021-01-21
CLI	Mack Cali Realty	13.50	0.12	0.86%	-42.18%	2021-01-21
COR	CoreSite Realty	126.28	0.01	0.01%	7.19%	2021-01-21
CUBE	CubeSmart	34.79	0.02	0.06%	11.36%	2021-01-21
DEI	Douglas Emmett	28.91	-0.34	-1.16%	-31.23%	2021-01-21
DLR	Digital Realty	141.22	0.50	0.36%	11.83%	2021-01-21
DOC	Physicians Realty	18.15	-0.08	-0.41%	-5.45%	2021-01-21
DRE	Duke Realty	40.01	0.11	0.28%	12.36%	2021-01-21
EGP	EastGroup Properties	139.04	0.58	0.42%	2.37%	2021-01-21
EQR	Equity Residential	61.81	0.14	0.23%	-24.98%	2021-01-21
ESRT	Empire State Realty	9.21	-0.30	-3.15%	-34.12%	2021-01-21
ESS	Essex Property	245.20	0.41	0.17%	-20.86%	2021-01-21
EXR	Extra Space Storage	114.69	-0.12	-0.10%	4.54%	2021-01-21
FR	First Industrial Realty	42.24	-0.11	-0.26%	-1.19%	2021-01-21
FRT	Federal Realty Investment	86.96	-1.29	-1.46%	-33.40%	2021-01-21
HCP	Healthpeak Properties, Inc.	29.93	-0.23	-0.76%	12.90%	2021-01-21
HIW	Highwoods Properties	39.85	-0.72	-1.76%	-20.26%	2021-01-21
HPP	Hudson Pacific Properties	24.44	-0.65	-2.57%	-34.03%	2021-01-21
HR	Healthcare Realty	31.18	0.03	0.10%	-11.45%	2021-01-21
HTA	Healthcare Of America	28.91	0.11	0.38%	-8.40%	2021-01-21
KIM	Kimco Realty	16.58	-0.26	-1.54%	-18.49%	2021-01-21
KRC	Kilroy Realty	59.55	-0.82	-1.35%	-27.21%	2021-01-21
LTC	LTC Properties	39.61	-0.84	-2.08%	-15.11%	2021-01-21
LXP	Lexington Realty	10.25	-0.16	-1.54%	-5.70%	2021-01-21
MNR	Monmouth Real Estate Investment	17.73	-0.21	-1.17%	20.53%	2021-01-21
O	Realty Income	59.09	0.11	0.19%	-23.15%	2021-01-21
OFC	Orate Office Properties	26.17	-0.12	-0.44%	-12.84%	2021-01-21
OHI	Omega Healthcare Investors	35.96	-0.29	-0.80%	-16.86%	2021-01-21
PGRE	Paramount Group	9.01	-0.12	-1.31%	-36.14%	2021-01-21
PLD	ProLogis	100.43	0.09	0.09%	6.91%	2021-01-21
PSA	Public Storage	221.97	-3.01	-1.34%	0.44%	2021-01-21
PSB	PS Business Parks	137.26	-0.27	-0.20%	-19.10%	2021-01-21
QTS	QTS Realty	64.24	-0.07	-0.11%	12.15%	2021-01-21
REXR	Rexford Industrial Realty	49.67	0.17	0.34%	4.63%	2021-01-21
RPAI	Retail Properties Of America	8.40	-0.40	-4.18%	-36.94%	2021-01-21
SBRA	Sabra Health Care Reit	17.22	-0.35	-1.96%	-21.75%	2021-01-21
SLG	SL Green Realty	63.02	-0.87	-1.36%	-32.04%	2021-01-21
STAG	STAG Industrial	30.96	-0.21	-0.67%	-5.09%	2021-01-21
TRNO	Terreno Realty	56.88	0.34	0.60%	0.34%	2021-01-21
UDR	UDR	39.27	-0.20	-0.51%	-17.83%	2021-01-21
VNO	Vornado Realty	37.56	-0.55	-1.44%	-44.45%	2021-01-21
VTR	Ventas	48.58	-0.15	-0.31%	-16.64%	2021-01-21
WELL	Welltower Inc	61.85	-0.28	-0.45%	-28.08%	2021-01-21
WRE	Washington Real Estate Investment	22.24	-0.88	-3.81%	-26.94%	2021-01-21

		Cena			Dzień	Rok	Data
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21

EGP:US

Majątek

Koszty Sprzedaży

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21694	0.0054	0.45%
GBPUSD	1.37366	0.0065	0.47%
AUDUSD	0.77679	0.0006	0.07%
NZDUSD	0.72185	0.0027	0.37%
USDJPY	103.50	0.0420	-0.04%
USDCNY	6.46411	0.0027	0.04%
USDCHF	0.88507	0.0040	-0.45%
USDCAD	1.26329	0.0008	0.06%
USDMXN	19.7300	0.1463	0.75%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.070	0.4048	-0.45%
BTCUSD	31,478.50	4,018	-11.32%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,181	34	-0.11%
S&P 500	3,855.83	4	0.10%
NASDAQ 100	13,410	114	0.85%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0200	0.28	-0.53%
Brent	56.0000	0.08	-0.14%
Natural gas	2.4920	0.05	-1.85%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.77	1.14	-0.06%
Silver	25.960	0.15	0.59%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]