DEI

28.91

Codzienna Zmiana:

-1.16%

Rocznie:

-31.23%

Cena Dzień Rok
American Campus Communities 42.36 -0.39 -0.91% -8.65%
Armada Hoffler Properties 11.61 -0.04 -0.34% -38.47%
Aimco 4.77 -0.02 -0.42% -91.00%
American Homes 4 Rent 29.30 -0.07 -0.22% 7.68%
Alexandria Real Estate Equities 171.64 0.61 0.36% 5.12%
AvalonBay Communities 165.46 -0.46 -0.28% -23.62%
Brandywine Realty 11.52 -0.37 -3.11% -27.59%
Brixmor Property 17.06 -0.37 -2.12% -19.07%
Boston Properties 91.98 -1.58 -1.69% -34.25%
Mack Cali Realty 13.50 0.12 0.86% -42.18%
Camden Property 102.59 -0.06 -0.05% -6.94%
CubeSmart 34.79 0.02 0.06% 11.36%
Cousins Properties 33.43 -0.57 -1.68% -19.04%
Douglas Emmett 28.91 -0.34 -1.16% -31.23%
Duke Realty 40.01 0.11 0.28% 12.36%
EastGroup Properties 139.04 0.58 0.42% 2.37%
Equity Lifestyle Properties 61.49 0.25 0.41% -13.90%
EPR Properties 35.55 -1.19 -3.24% -51.02%
Equity Residential 61.81 0.14 0.23% -24.98%
Empire State Realty 9.21 -0.30 -3.15% -34.12%
Essex Property 245.20 0.41 0.17% -20.86%
First Industrial Realty 42.24 -0.11 -0.26% -1.19%
Federal Realty Investment 86.96 -1.29 -1.46% -33.40%
Healthpeak Properties, Inc. 29.93 -0.23 -0.76% 12.90%
Highwoods Properties 39.85 -0.72 -1.76% -20.26%
Hudson Pacific Properties 24.44 -0.65 -2.57% -34.03%
Healthcare Realty 31.18 0.03 0.10% -11.45%
Healthcare Of America 28.91 0.11 0.38% -8.40%
Kimco Realty 16.58 -0.26 -1.54% -18.49%
Kilroy Realty 59.55 -0.82 -1.35% -27.21%
Mid-America Apartment Communities 133.45 0.29 0.22% -1.10%
Macerich 13.32 -0.75 -5.33% -48.01%
Orate Office Properties 26.17 -0.12 -0.44% -12.84%
Omega Healthcare Investors 35.96 -0.29 -0.80% -16.86%
Paramount Group 9.01 -0.12 -1.31% -36.14%
ProLogis 100.43 0.09 0.09% 6.91%
PS Business Parks 137.26 -0.27 -0.20% -19.10%
Rexford Industrial Realty 49.67 0.17 0.34% 4.63%
Sabra Health Care Reit 17.20 -0.37 -2.08% -21.84%
SL Green Realty 63.02 -0.87 -1.36% -32.04%
STAG Industrial 30.96 -0.21 -0.67% -5.09%
Sun Communities 146.66 0.53 0.36% -6.56%
Terreno Realty 56.88 0.34 0.60% 0.34%
UDR 39.27 -0.20 -0.51% -17.83%
Vornado Realty 37.56 -0.55 -1.44% -44.45%
Ventas 48.58 -0.15 -0.31% -16.64%
Welltower Inc 61.85 -0.28 -0.45% -28.08%
W. P. Carey 66.10 -0.43 -0.64% -21.36%
Washington Real Estate Investment 22.24 -0.88 -3.81% -26.94%

Cena Dzień Rok
S&P MidCap 400 2453 -15.77 -0.64% 17.80%