Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Douglas Emmett - Cena Akcji
Wykres
Quotes
DEI
28.91
Codzienna Zmiana:
-0.34
-1.16%
Rocznie:
-31.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACC
American Campus Communities
42.36
-0.39
-0.91%
-8.65%
2021-01-21
AHH
Armada Hoffler Properties
11.61
-0.04
-0.34%
-38.47%
2021-01-21
AIV
Aimco
4.77
-0.02
-0.42%
-91.00%
2021-01-21
AMH
American Homes 4 Rent
29.30
-0.07
-0.22%
7.68%
2021-01-21
ARE
Alexandria Real Estate Equities
171.64
0.61
0.36%
5.12%
2021-01-21
AVB
AvalonBay Communities
165.46
-0.46
-0.28%
-23.62%
2021-01-21
BDN
Brandywine Realty
11.52
-0.37
-3.11%
-27.59%
2021-01-21
BRX
Brixmor Property
17.06
-0.37
-2.12%
-19.07%
2021-01-21
BXP
Boston Properties
91.98
-1.58
-1.69%
-34.25%
2021-01-21
CLI
Mack Cali Realty
13.50
0.12
0.86%
-42.18%
2021-01-21
CPT
Camden Property
102.59
-0.06
-0.05%
-6.94%
2021-01-21
CUBE
CubeSmart
34.79
0.02
0.06%
11.36%
2021-01-21
CUZ
Cousins Properties
33.43
-0.57
-1.68%
-19.04%
2021-01-21
DEI
Douglas Emmett
28.91
-0.34
-1.16%
-31.23%
2021-01-21
DRE
Duke Realty
40.01
0.11
0.28%
12.36%
2021-01-21
EGP
EastGroup Properties
139.04
0.58
0.42%
2.37%
2021-01-21
ELS
Equity Lifestyle Properties
61.49
0.25
0.41%
-13.90%
2021-01-21
EPR
EPR Properties
35.55
-1.19
-3.24%
-51.02%
2021-01-21
EQR
Equity Residential
61.81
0.14
0.23%
-24.98%
2021-01-21
ESRT
Empire State Realty
9.21
-0.30
-3.15%
-34.12%
2021-01-21
ESS
Essex Property
245.20
0.41
0.17%
-20.86%
2021-01-21
FR
First Industrial Realty
42.24
-0.11
-0.26%
-1.19%
2021-01-21
FRT
Federal Realty Investment
86.96
-1.29
-1.46%
-33.40%
2021-01-21
HCP
Healthpeak Properties, Inc.
29.93
-0.23
-0.76%
12.90%
2021-01-21
HIW
Highwoods Properties
39.85
-0.72
-1.76%
-20.26%
2021-01-21
HPP
Hudson Pacific Properties
24.44
-0.65
-2.57%
-34.03%
2021-01-21
HR
Healthcare Realty
31.18
0.03
0.10%
-11.45%
2021-01-21
HTA
Healthcare Of America
28.91
0.11
0.38%
-8.40%
2021-01-21
KIM
Kimco Realty
16.58
-0.26
-1.54%
-18.49%
2021-01-21
KRC
Kilroy Realty
59.55
-0.82
-1.35%
-27.21%
2021-01-21
MAA
Mid-America Apartment Communities
133.45
0.29
0.22%
-1.10%
2021-01-21
MAC
Macerich
13.32
-0.75
-5.33%
-48.01%
2021-01-21
OFC
Orate Office Properties
26.17
-0.12
-0.44%
-12.84%
2021-01-21
OHI
Omega Healthcare Investors
35.96
-0.29
-0.80%
-16.86%
2021-01-21
PGRE
Paramount Group
9.01
-0.12
-1.31%
-36.14%
2021-01-21
PLD
ProLogis
100.43
0.09
0.09%
6.91%
2021-01-21
PSB
PS Business Parks
137.26
-0.27
-0.20%
-19.10%
2021-01-21
REXR
Rexford Industrial Realty
49.67
0.17
0.34%
4.63%
2021-01-21
SBRA
Sabra Health Care Reit
17.20
-0.37
-2.08%
-21.84%
2021-01-21
SLG
SL Green Realty
63.02
-0.87
-1.36%
-32.04%
2021-01-21
STAG
STAG Industrial
30.96
-0.21
-0.67%
-5.09%
2021-01-21
SUI
Sun Communities
146.66
0.53
0.36%
-6.56%
2021-01-21
TRNO
Terreno Realty
56.88
0.34
0.60%
0.34%
2021-01-21
UDR
UDR
39.27
-0.20
-0.51%
-17.83%
2021-01-21
VNO
Vornado Realty
37.56
-0.55
-1.44%
-44.45%
2021-01-21
VTR
Ventas
48.58
-0.15
-0.31%
-16.64%
2021-01-21
WELL
Welltower Inc
61.85
-0.28
-0.45%
-28.08%
2021-01-21
WPC
W. P. Carey
66.10
-0.43
-0.64%
-21.36%
2021-01-21
WRE
Washington Real Estate Investment
22.24
-0.88
-3.81%
-26.94%
2021-01-21
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
DEI:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21680
0.0053
0.44%
GBPUSD
1.37320
0.0060
0.44%
AUDUSD
0.77645
0.0002
0.03%
NZDUSD
0.72149
0.0023
0.32%
USDJPY
103.49
0.0490
-0.05%
USDCNY
6.46466
0.0032
0.05%
USDCHF
0.88512
0.0040
-0.45%
USDCAD
1.26366
0.0012
0.09%
USDMXN
19.7287
0.1450
0.74%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.085
0.3905
-0.43%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,170
45
-0.14%
S&P 500
3,854.33
2
0.06%
NASDAQ 100
13,407
110
0.83%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
56.0100
0.07
-0.12%
Natural gas
2.4910
0.05
-1.89%
Gasoline
1.5481
0.00
0.27%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.73
1.18
-0.06%
Silver
25.920
0.11
0.44%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Rzeczywisty
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]