AIV

4.77

Codzienna Zmiana:

-0.42%

Rocznie:

-91.00%

Cena Dzień Rok
American Campus Communities 42.36 -0.39 -0.91% -8.65%
American Capital Agency 16.09 0.19 1.16% -12.39%
Aimco 4.77 -0.02 -0.42% -91.00%
American Homes 4 Rent 29.30 -0.07 -0.22% 7.68%
Armour Residential REIT 11.21 0.11 0.99% -41.40%
AvalonBay Communities 165.46 -0.46 -0.28% -23.62%
Boston Properties 91.98 -1.58 -1.69% -34.25%
Camden Property 102.59 -0.06 -0.05% -6.94%
CubeSmart 34.79 0.02 0.06% 11.36%
Cousins Properties 33.43 -0.57 -1.68% -19.04%
Columbia Property 14.22 -0.62 -4.18% -36.10%
Douglas Emmett 28.91 -0.34 -1.16% -31.23%
Physicians Realty 18.15 -0.08 -0.41% -5.45%
Duke Realty 40.01 0.11 0.28% 12.36%
Equity Lifestyle Properties 61.49 0.25 0.41% -13.90%
Equity Residential 61.81 0.14 0.23% -24.98%
Essex Property 245.20 0.41 0.17% -20.86%
Extra Space Storage 114.69 -0.12 -0.10% 4.54%
First Industrial Realty 42.24 -0.11 -0.26% -1.19%
Federal Realty Investment 86.96 -1.29 -1.46% -33.40%
Healthpeak Properties, Inc. 29.91 -0.25 -0.83% 12.83%
Highwoods Properties 39.85 -0.72 -1.76% -20.26%
Hudson Pacific Properties 24.44 -0.65 -2.57% -34.03%
Healthcare Realty 31.18 0.03 0.10% -11.45%
Healthcare Of America 28.91 0.11 0.38% -8.40%
Investors Real Estate 70.42 0 0% -4.35%
Kilroy Realty 59.55 -0.82 -1.35% -27.21%
Mid-America Apartment Communities 133.49 0.33 0.25% -1.07%
Macerich 13.36 -0.71 -5.05% -47.85%
Medical Properties 21.72 -0.31 -1.39% -2.93%
National Health Investors 65.83 -0.71 -1.07% -22.73%
Annaly Capital Management 8.37 0.12 1.45% -13.62%
Realty Income 59.10 0.12 0.20% -23.14%
Orate Office Properties 26.17 -0.12 -0.44% -12.84%
Omega Healthcare Investors 35.96 -0.29 -0.80% -16.86%
ProLogis 100.38 0.04 0.04% 6.86%
Public Storage 222.21 -2.77 -1.23% 0.55%
Sabra Health Care Reit 17.22 -0.35 -1.96% -21.75%
SL Green Realty 63.09 -0.80 -1.25% -31.96%
Simon Property Group 94.64 -0.65 -0.68% -35.18%
Spirit Realty Capital Inc 39.71 0.90 2.32% -24.51%
UDR 39.28 -0.19 -0.48% -17.81%
VEREIT 35.71 -0.46 -1.26% 270.44%
Vornado Realty 37.52 -0.59 -1.55% -44.51%
Ventas 48.40 -0.33 -0.68% -16.95%
Welltower Inc 61.90 -0.23 -0.37% -28.02%

Cena Dzień Rok
S&P 500 3854 1.22 0.03% 15.93%