AIV

6.69

Codzienna Zmiana:

0.15%

Rocznie:

-80.10%

Cena Dzień Rok
American Campus Communities 46.51 0.15 0.32% 63.08%
American Capital Agency 18.12 0.29 1.63% 45.66%
Aimco 6.69 0.01 0.15% -80.10%
American Homes 4 Rent 37.39 0.59 1.60% 61.72%
Armour Residential REIT 11.95 -0.07 -0.58% 65.51%
AvalonBay Communities 197.96 1.66 0.84% 31.67%
Boston Properties 107.30 1.29 1.22% 43.16%
Camden Property 122.19 0.19 0.16% 45.81%
CubeSmart 42.32 0.48 1.15% 80.24%
Cousins Properties 35.41 0.30 0.85% 44.77%
Columbia Property 17.89 0.05 0.28% 55.70%
Douglas Emmett 32.48 0.27 0.84% 28.30%
Physicians Realty 18.08 -0.06 -0.33% 18.71%
Duke Realty 44.96 0.41 0.92% 45.83%
Equity Lifestyle Properties 69.38 0.55 0.80% 21.91%
Equity Residential 73.93 0.12 0.16% 29.41%
Essex Property 287.85 -0.05 -0.02% 27.06%
Extra Space Storage 144.55 -0.35 -0.24% 76.43%
First Industrial Realty 49.77 0.27 0.55% 46.47%
Federal Realty Investment 112.48 1.07 0.96% 56.11%
Healthpeak Properties, Inc. 32.87 0.30 0.91% 49.79%
Highwoods Properties 43.26 -0.31 -0.71% 37.25%
Hudson Pacific Properties 26.86 0.04 0.15% 35.04%
Healthcare Realty 30.14 -0.25 -0.82% 4.11%
Healthcare Of America 27.80 0.21 0.76% 15.50%
Investors Real Estate 68.97 -0.70 -1.00% 12.07%
Kilroy Realty 66.54 0.30 0.45% 29.28%
Mid-America Apartment Communities 156.55 0.61 0.39% 46.35%
Macerich 13.96 0.53 3.94% 119.50%
Medical Properties 20.88 0.19 0.92% 30.26%
National Health Investors 67.96 0.63 0.94% 45.40%
Annaly Capital Management 9.11 0.13 1.45% 56.53%
Realty Income 65.24 0.55 0.85% 30.51%
Orate Office Properties 27.15 0.03 0.11% 24.71%
Omega Healthcare Investors 35.97 0.55 1.55% 37.34%
ProLogis 114.47 0.97 0.85% 37.45%
Public Storage 274.14 0.36 0.13% 55.79%
Sabra Health Care Reit 17.10 -0.03 -0.18% 46.15%
SL Green Realty 71.80 0.96 1.36% 89.10%
Simon Property Group 121.20 3.21 2.72% 136.17%
Spirit Realty Capital Inc 45.80 0.71 1.57% 75.21%
UDR 46.14 0.27 0.59% 32.74%
VEREIT 45.10 0.53 1.19% 900.00%
Vornado Realty 45.29 0.56 1.25% 28.23%
Ventas 54.19 0.58 1.08% 93.74%
Welltower Inc 73.00 0.92 1.28% 79.58%

Cena Dzień Rok
US500 4170 58.25 1.42% 45.63%