AHH

13.22

Codzienna Zmiana:

1.85%

Rocznie:

-25.73%

Cena Dzień Rok
Ascendas Real Estate 2.94 -0.02 -0.68% -14.78%
American Assets 33.63 -0.20 -0.59% -20.40%
Armada Hoffler Properties 13.22 0.24 1.85% -25.73%
Alexander Baldwin 17.04 0.12 0.71% -2.35%
Alexandria Real Estate Equities 160.84 1.48 0.93% -0.06%
Artis REIT 11.03 -0.55 -4.75% -18.18%
Brandywine Realty 12.88 0.07 0.55% -12.32%
Saul Centers 38.53 0.80 2.12% -12.85%
Brt Realty 17.51 0.05 0.29% 10.75%
Cousins Properties 35.20 0.56 1.61% -7.71%
Douglas Emmett 33.11 -0.25 -0.75% -16.52%
Dick's Sporting Goods 71.34 -1.06 -1.46% 108.84%
Duke Realty 38.98 0.68 1.78% 12.53%
Darden Restaurants 139.60 1.57 1.14% 58.73%
EastGroup Properties 136.02 1.93 1.44% 2.66%
First Industrial Realty 42.63 0.58 1.38% 5.00%
Federal Realty Investment 105.26 -0.03 -0.03% -12.89%
Gladstone Commercial 19.67 -0.03 -0.15% 0.10%
Home Depot 254.23 -3.01 -1.17% 8.27%
Highwoods Properties 42.50 0.54 1.29% -11.48%
Hudson Pacific Properties 26.35 -0.02 -0.08% -20.13%
Hersha Hospitality 11.02 0.02 0.18% 1.19%
Investors Real Estate 71.57 0.99 1.40% -5.64%
Kroger 34.56 1.31 3.94% 3.26%
Kilroy Realty 65.49 -0.14 -0.21% -15.43%
Kite Realty 19.73 0.30 1.54% 13.78%
Monmouth Real Estate Investment 17.74 0.05 0.28% 20.52%
Realty Income 60.44 -0.32 -0.53% -22.14%
Orate Office Properties 26.55 0.68 2.62% -6.45%
ProLogis 97.91 1.80 1.87% 9.14%
PS Business Parks 145.43 0.42 0.29% -6.62%
Rite Aid 19.78 0.26 1.33% 15.00%
Rexford Industrial Realty 47.33 0.64 1.37% -5.32%
Retail Properties Of America 11.01 0.01 0.09% 6.63%
SL Green Realty 71.59 -0.97 -1.33% -13.46%
Spirit Realty Capital Inc 41.50 -0.98 -2.30% -11.72%
STAG Industrial 32.38 0.73 2.31% 11.39%
Terreno Realty 55.51 0.99 1.82% -6.72%
UMH Properties 17.91 -0.04 -0.22% 18.77%
Washington Real Estate Investment 23.64 0.24 1.03% -16.94%

Cena Dzień Rok
Russell 2000 2193 -13.91 -0.63% 48.35%