AHH

13.21

Codzienna Zmiana:

-0.23%

Rocznie:

35.49%

Cena Dzień Rok
Ascendas Real Estate 3.12 0.04 1.30% -4.88%
American Assets 38.16 -0.73 -1.88% 51.67%
Armada Hoffler Properties 13.21 -0.03 -0.23% 35.49%
Alexander Baldwin 22.34 0.01 0.04% 107.04%
Alexandria Real Estate Equities 193.84 -4.29 -2.17% 21.64%
Artis REIT 11.57 0.08 0.70% 35.64%
Brandywine Realty 13.29 -0.08 -0.56% 28.11%
Saul Centers 43.48 -0.72 -1.63% 68.46%
Brt Realty 19.40 -0.49 -2.46% 53.60%
Cousins Properties 36.94 -0.44 -1.18% 28.71%
Douglas Emmett 32.27 -0.37 -1.13% 25.37%
Dick's Sporting Goods 133.27 -0.17 -0.12% 128.08%
Duke Realty 49.41 -1.18 -2.33% 35.22%
Darden Restaurants 149.43 -0.88 -0.58% 66.08%
EastGroup Properties 170.65 -3.58 -2.06% 28.49%
First Industrial Realty 53.41 -0.69 -1.28% 31.29%
Federal Realty Investment 119.37 -1.26 -1.04% 46.03%
Gladstone Commercial 21.65 -0.30 -1.37% 21.22%
Home Depot 336.42 0.03 0.01% 22.25%
Highwoods Properties 44.21 -0.36 -0.81% 25.13%
Hudson Pacific Properties 26.08 -0.40 -1.51% 14.84%
Hersha Hospitality 9.41 -0.03 -0.32% 58.15%
Investors Real Estate 96.96 -2.63 -2.64% 45.72%
Kroger 40.98 0.11 0.26% 23.38%
Kilroy Realty 65.41 -0.21 -0.31% 20.78%
Kite Realty 20.66 -0.24 -1.15% 68.93%
Monmouth Real Estate Investment 18.51 -0.33 -1.75% 39.38%
Realty Income 67.69 -0.71 -1.03% 8.56%
Orate Office Properties 24.75 -2.73 -9.93% 5.23%
ProLogis 130.14 -2.44 -1.84% 30.77%
PS Business Parks 153.27 -5.05 -3.19% 24.31%
Rite Aid 17.41 -0.32 -1.78% 29.02%
Rexford Industrial Realty 53.00 -7.33 -12.15% 16.36%
Retail Properties Of America 12.88 -0.20 -1.53% 105.10%
SL Green Realty 68.49 -0.26 -0.38% 38.59%
Spirit Realty Capital Inc 49.44 -0.87 -1.73% 38.49%
STAG Industrial 40.90 -0.92 -2.20% 34.01%
Terreno Realty 57.71 -7.20 -11.09% 9.15%
UMH Properties 21.10 -2.24 -9.60% 50.93%
Washington Real Estate Investment 25.23 -0.25 -0.98% 24.35%

Cena Dzień Rok
US2000 2237 3.96 0.18% 45.56%