Physicians Realty - Cena Akcji

DOC

18.30

Codzienna Zmiana:

0.27%

Rocznie:

4.81%

Cena Dzień Rok
Alexandria Real Estate Equities 194.73 -0.85 -0.43% 22.36%
AvalonBay Communities 220.71 0.23 0.10% 47.93%
Brandywine Realty 13.22 0.02 0.15% 31.61%
Boston Properties 108.80 -0.71 -0.65% 35.16%
Camden Property 150.15 1.46 0.98% 69.43%
CareTrust REIT 21.50 -0.01 -0.05% 15.97%
CubeSmart 51.91 0.02 0.04% 62.57%
Columbia Property 19.04 0.01 0.05% 73.41%
Physicians Realty 18.30 0.05 0.27% 4.81%
Duke Realty 48.90 -0.21 -0.43% 33.42%
EastGroup Properties 170.97 -0.07 -0.04% 29.28%
EPR Properties 49.46 0.32 0.65% 78.04%
Equity Residential 80.70 0.08 0.10% 53.25%
Essex Property 323.66 2.20 0.68% 56.00%
Extra Space Storage 179.74 -0.43 -0.24% 66.67%
Healthpeak Properties, Inc. 34.45 -0.28 -0.81% 29.51%
Highwoods Properties 43.85 0.01 0.02% 30.62%
Healthcare Realty 30.57 0.13 0.43% 6.52%
Healthcare Of America 30.30 -0.37 -1.21% 19.69%
Kilroy Realty 65.93 1.12 1.73% 23.51%
LTC Properties 32.72 -0.56 -1.68% -6.62%
Mid-America Apartment Communities 188.01 -0.09 -0.05% 63.23%
Monmouth Real Estate Investment 18.92 0.01 0.05% 41.19%
Medical Properties 20.66 0.46 2.28% 23.79%
National Health Investors 56.61 -0.23 -0.40% -6.85%
National Retail Properties 44.66 -0.25 -0.56% 29.41%
NorthWest Healthcare Properties REIT 13.35 0.12 0.91% 17.41%
Orate Office Properties 27.33 -0.09 -0.33% 20.29%
Omega Healthcare Investors 31.13 -0.82 -2.57% 1.80%
ProLogis 128.85 -0.21 -0.16% 29.90%
Public Storage 311.93 -0.21 -0.07% 42.19%
Rexford Industrial Realty 60.12 0.44 0.74% 33.30%
Retail Opportunity Investments 17.21 -0.01 -0.06% 73.66%
Sabra Health Care Reit 15.46 -0.20 -1.28% 6.47%
SL Green Realty 67.91 -0.10 -0.15% 48.83%
Diversified Healhcare Trust 3.47 0.08 2.36% 2.66%
New Senior Investment 8.82 7.03 392.74% 113.56%
Spirit Realty Capital Inc 49.26 0.33 0.67% 43.28%
STAG Industrial 41.31 -0.25 -0.60% 33.04%
Terreno Realty 65.16 0.23 0.35% 20.73%
UDR 53.32 0.18 0.34% 62.31%
Universal Health Realty Ome 56.37 0.37 0.66% 0.34%
Vornado Realty 41.49 0.31 0.75% 23.89%
Ventas 56.36 -0.14 -0.25% 35.19%
Welltower Inc 85.94 0.19 0.22% 57.08%

Cena Dzień Rok
US2000 2186 3.98 0.18% 46.04%
US400 2631 -4.32 -0.16% 43.49%