CUZ

37.55

Codzienna Zmiana:

-1.34%

Rocznie:

23.93%

Cena Dzień Rok
Agree Realty 70.41 0.07 0.10% 5.51%
Armada Hoffler Properties 14.00 -0.05 -0.32% 53.45%
Aimco 7.40 -0.08 -1.07% -80.30%
Allied Properties REIT 46.05 -0.09 -0.20% 9.20%
Alexandria Real Estate Equities 183.72 -2.74 -1.47% 9.79%
AvalonBay Communities 211.60 -0.50 -0.24% 36.24%
Brandywine Realty 14.15 -0.30 -2.08% 36.19%
Saul Centers 45.98 -1.02 -2.17% 42.75%
Boston Properties 117.76 -1.87 -1.56% 27.17%
Mack Cali Realty 17.07 0.13 0.77% 10.34%
Camden Property 135.25 -0.19 -0.14% 49.17%
Cousins Properties 37.55 -0.51 -1.34% 23.93%
Columbia Property 17.49 -0.13 -0.71% 33.27%
Douglas Emmett 34.92 -0.76 -2.13% 13.67%
Duke Realty 48.30 -0.46 -0.93% 36.47%
Dream Office REIT 23.86 -0.09 -0.38% 17.71%
EastGroup Properties 168.28 -1.36 -0.80% 41.69%
Equity Commonwealth 27.34 -0.48 -1.71% -9.82%
Equity Residential 79.05 -0.31 -0.39% 34.51%
Empire State Realty 12.10 -0.30 -2.38% 76.57%
Essex Property 306.19 -1.99 -0.64% 31.83%
Genuine Parts 124.93 0.51 0.41% 41.26%
Highwoods Properties 45.83 -0.95 -2.02% 19.52%
Hudson Pacific Properties 28.32 -0.59 -2.04% 12.96%
IBM 146.29 -0.37 -0.25% 22.51%
Kilroy Realty 71.12 -1.12 -1.55% 14.41%
Lexington Realty 12.42 -0.07 -0.52% 17.01%
Monmouth Real Estate Investment 18.84 -0.24 -1.26% 32.49%
Orate Office Properties 28.54 -0.66 -2.26% 14.57%
Piedmont Office Realty 19.13 -0.33 -1.70% 23.86%
Parsley Energy 16.93 0 0% -3.37%
Paramount Group 10.51 -0.32 -2.95% 29.51%
ProLogis 121.99 -0.60 -0.49% 33.40%
PS Business Parks 151.16 -1.74 -1.13% 15.90%
Rexford Industrial Realty 58.69 -0.20 -0.33% 43.41%
Retail Properties Of America 11.74 -0.16 -1.34% 78.83%
Sabra Health Care Reit 18.01 0.20 1.12% 27.28%
SL Green Realty 79.50 -0.51 -0.64% 53.86%
Spirit Realty Capital Inc 48.31 -0.29 -0.60% 32.76%
STAG Industrial 38.59 -0.43 -1.10% 33.44%
UDR 49.46 -0.09 -0.18% 32.03%
VEREIT 46.79 -0.37 -0.77% 588.52%
Vornado Realty 47.26 -0.87 -1.81% 20.72%
Veritiv 60.34 0.29 0.49% 284.59%
Washington Real Estate Investment 22.58 -0.47 -2.04% 2.17%

Cena Dzień Rok
US400 2674 2.46 0.09% 49.20%
US2000 2295 9.85 0.43% 59.51%