CUZ

34.88

Codzienna Zmiana:

0.43%

Rocznie:

-6.03%

Cena Dzień Rok
Agree Realty 64.47 1.41 2.24% -15.89%
Armada Hoffler Properties 13.35 0.36 2.77% -25.25%
Aimco 4.82 0.05 1.05% -90.32%
Allied Properties REIT 40.37 -0.20 -0.49% -29.21%
Alexandria Real Estate Equities 158.35 0.36 0.23% -0.45%
AvalonBay Communities 177.65 -0.40 -0.22% -15.02%
Brandywine Realty 12.93 0.27 2.13% -9.77%
Saul Centers 39.10 1.72 4.60% -12.13%
Boston Properties 102.26 1.34 1.33% -22.87%
Mack Cali Realty 14.58 0.12 0.83% -28.77%
Camden Property 102.69 2.26 2.25% -9.88%
Cousins Properties 34.88 0.15 0.43% -6.03%
Columbia Property 14.41 -0.02 -0.14% -23.31%
Douglas Emmett 33.00 0.31 0.95% -13.73%
Duke Realty 38.96 0.86 2.26% 14.76%
Dream Office REIT 20.62 0.32 1.58% -40.75%
EastGroup Properties 135.79 3.32 2.51% 3.37%
Equity Commonwealth 28.71 0.18 0.63% -8.86%
Equity Residential 68.86 1.14 1.68% -11.31%
Empire State Realty 11.48 -0.07 -0.61% -2.21%
Essex Property 264.89 2.67 1.02% -10.10%
Genuine Parts 112.75 5.16 4.80% 36.09%
Highwoods Properties 42.39 0.56 1.34% -11.17%
Hudson Pacific Properties 26.28 0.42 1.62% -17.62%
IBM 122.83 2.72 2.26% -3.84%
Kilroy Realty 64.52 0.26 0.40% -13.71%
Lexington Realty 10.83 0.20 1.88% -2.34%
Monmouth Real Estate Investment 17.80 0.29 1.66% 22.93%
Orate Office Properties 26.18 0.07 0.27% -6.50%
Piedmont Office Realty 17.71 0.23 1.32% -22.09%
Parsley Energy 16.93 0 0% -3.37%
Paramount Group 9.69 0.14 1.47% -18.30%
ProLogis 97.37 1.73 1.81% 13.38%
PS Business Parks 146.93 3.39 2.36% -5.76%
Rexford Industrial Realty 47.59 1.00 2.15% -2.64%
Retail Properties Of America 11.34 0.30 2.72% 12.28%
Sabra Health Care Reit 18.11 0.53 3.01% -3.41%
SL Green Realty 72.54 1.12 1.57% -9.98%
Spirit Realty Capital Inc 41.59 0.22 0.53% -7.99%
STAG Industrial 32.14 0.56 1.77% 11.48%
UDR 42.55 0.21 0.50% -11.92%
VEREIT 37.81 0.17 0.45% 325.55%
Vornado Realty 44.80 0.34 0.76% -14.42%
Veritiv 40.18 1.69 4.39% 351.97%
Washington Real Estate Investment 23.35 0.16 0.69% -16.52%

Cena Dzień Rok
S&P MidCap 400 2512 59.62 2.43% 39.78%
Russell 2000 2192 45.29 2.11% 51.27%