Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Cousins Properties - Cena Akcji
Wykres
Quotes
CUZ
34.88
Codzienna Zmiana:
0.15
0.43%
Rocznie:
-6.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADC
Agree Realty
64.47
1.41
2.24%
-15.89%
2021-03-05
AHH
Armada Hoffler Properties
13.35
0.36
2.77%
-25.25%
2021-03-05
AIV
Aimco
4.82
0.05
1.05%
-90.32%
2021-03-05
AP-U
Allied Properties REIT
40.37
-0.20
-0.49%
-29.21%
2021-03-05
ARE
Alexandria Real Estate Equities
158.35
0.36
0.23%
-0.45%
2021-03-05
AVB
AvalonBay Communities
177.65
-0.40
-0.22%
-15.02%
2021-03-05
BDN
Brandywine Realty
12.93
0.27
2.13%
-9.77%
2021-03-05
BFS
Saul Centers
39.10
1.72
4.60%
-12.13%
2021-03-05
BXP
Boston Properties
102.26
1.34
1.33%
-22.87%
2021-03-05
CLI
Mack Cali Realty
14.58
0.12
0.83%
-28.77%
2021-03-05
CPT
Camden Property
102.69
2.26
2.25%
-9.88%
2021-03-05
CUZ
Cousins Properties
34.88
0.15
0.43%
-6.03%
2021-03-05
CXP
Columbia Property
14.41
-0.02
-0.14%
-23.31%
2021-03-05
DEI
Douglas Emmett
33.00
0.31
0.95%
-13.73%
2021-03-05
DRE
Duke Realty
38.96
0.86
2.26%
14.76%
2021-03-05
D-U
Dream Office REIT
20.62
0.32
1.58%
-40.75%
2021-03-05
EGP
EastGroup Properties
135.79
3.32
2.51%
3.37%
2021-03-05
EQC
Equity Commonwealth
28.71
0.18
0.63%
-8.86%
2021-03-05
EQR
Equity Residential
68.86
1.14
1.68%
-11.31%
2021-03-05
ESRT
Empire State Realty
11.48
-0.07
-0.61%
-2.21%
2021-03-05
ESS
Essex Property
264.89
2.67
1.02%
-10.10%
2021-03-05
GPC
Genuine Parts
112.75
5.16
4.80%
36.09%
2021-03-05
HIW
Highwoods Properties
42.39
0.56
1.34%
-11.17%
2021-03-05
HPP
Hudson Pacific Properties
26.28
0.42
1.62%
-17.62%
2021-03-05
IBM
IBM
122.83
2.72
2.26%
-3.84%
2021-03-05
KRC
Kilroy Realty
64.52
0.26
0.40%
-13.71%
2021-03-05
LXP
Lexington Realty
10.83
0.20
1.88%
-2.34%
2021-03-05
MNR
Monmouth Real Estate Investment
17.80
0.29
1.66%
22.93%
2021-03-05
OFC
Orate Office Properties
26.18
0.07
0.27%
-6.50%
2021-03-05
PDM
Piedmont Office Realty
17.71
0.23
1.32%
-22.09%
2021-03-05
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PGRE
Paramount Group
9.69
0.14
1.47%
-18.30%
2021-03-05
PLD
ProLogis
97.37
1.73
1.81%
13.38%
2021-03-05
PSB
PS Business Parks
146.93
3.39
2.36%
-5.76%
2021-03-05
REXR
Rexford Industrial Realty
47.59
1.00
2.15%
-2.64%
2021-03-05
RPAI
Retail Properties Of America
11.34
0.30
2.72%
12.28%
2021-03-05
SBRA
Sabra Health Care Reit
18.11
0.53
3.01%
-3.41%
2021-03-05
SLG
SL Green Realty
72.54
1.12
1.57%
-9.98%
2021-03-05
SRC
Spirit Realty Capital Inc
41.59
0.22
0.53%
-7.99%
2021-03-05
STAG
STAG Industrial
32.14
0.56
1.77%
11.48%
2021-03-05
UDR
UDR
42.55
0.21
0.50%
-11.92%
2021-03-05
VER
VEREIT
37.81
0.17
0.45%
325.55%
2021-03-05
VNO
Vornado Realty
44.80
0.34
0.76%
-14.42%
2021-03-05
VRTV
Veritiv
40.18
1.69
4.39%
351.97%
2021-03-05
WRE
Washington Real Estate Investment
23.35
0.16
0.69%
-16.52%
2021-03-05
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
CUZ:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19093
0.0001
-0.01%
GBPUSD
1.38311
0.0002
0.02%
AUDUSD
0.77063
0.0018
0.23%
NZDUSD
0.71620
0.0001
0.01%
USDJPY
108.36
0.0330
-0.03%
USDCNY
6.52012
0.0076
0.12%
USDCHF
0.93168
0.0009
0.09%
USDCAD
1.26486
0.0002
-0.02%
USDMXN
21.3089
0.0003
0.00%
USDINR
72.9600
0.2200
-0.30%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.0331
0.2237
-0.30%
DXY
91.997
0.0204
0.02%
BTCUSD
50,700.02
1,795
3.67%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,511
15
0.05%
S&P 500
3,830.18
12
-0.31%
NASDAQ 100
12,527
142
-1.12%
NIKKEI 225
28,669
195
-0.68%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,451
51
-1.47%
SENSEX
50,574
168
0.33%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.4100
1.32
2.00%
Brent
70.7600
1.40
2.02%
Natural gas
2.7150
0.01
0.52%
Gasoline
2.0918
0.03
1.31%
Heating oil
1.9741
0.03
1.55%
Gold
1,707.99
7.13
0.42%
Silver
25.663
0.47
1.88%
Copper
4.0505
0.05
-1.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,455.5000
23.75
1.66%
Wheat
659.0000
5.00
0.76%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.021
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.00%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
[+]