BDN

13.42

Codzienna Zmiana:

0.22%

Rocznie:

60.33%

Cena Dzień Rok
American Campus Communities 45.62 0.12 0.26% 69.53%
Armada Hoffler Properties 12.99 -0.07 -0.54% 81.17%
American Homes 4 Rent 36.75 -0.36 -0.97% 59.02%
Alexandria Real Estate Equities 175.39 -1.58 -0.89% 22.26%
AvalonBay Communities 195.10 -1.08 -0.55% 29.15%
Brandywine Realty 13.42 0.03 0.22% 60.33%
Boston Properties 107.04 -0.44 -0.41% 43.10%
Mack Cali Realty 16.69 -0.19 -1.13% 23.17%
Comcast 56.80 -0.70 -1.22% 62.42%
Camden Property 121.99 -0.47 -0.38% 45.42%
Cousins Properties 35.63 0.40 1.14% 46.44%
Douglas Emmett 32.40 -0.26 -0.80% 22.17%
Physicians Realty 18.21 -0.16 -0.87% 21.24%
Duke Realty 44.99 -0.36 -0.78% 47.93%
EastGroup Properties 151.60 -1.27 -0.83% 53.67%
Equity Commonwealth 26.64 -0.07 -0.26% -16.08%
Equity Residential 73.84 -0.33 -0.44% 25.96%
Empire State Realty 11.53 -0.08 -0.69% 69.06%
Essex Property 286.65 -3.88 -1.34% 24.21%
Healthpeak Properties, Inc. 32.70 -0.13 -0.40% 51.74%
Highwoods Properties 43.49 0.18 0.42% 35.91%
Hudson Pacific Properties 27.10 -0.25 -0.91% 32.78%
Healthcare Realty 30.73 -0.45 -1.44% 8.01%
Healthcare Of America 27.92 -0.15 -0.53% 19.09%
Kimco Realty 21.12 0.04 0.19% 141.10%
Kilroy Realty 67.00 -0.32 -0.48% 23.64%
Lincoln National 68.78 0.67 0.98% 123.75%
Lexington Realty 12.12 0.06 0.50% 39.47%
Northrop Grumman 369.36 1.06 0.29% 15.26%
Realty Income 65.66 -0.53 -0.80% 30.74%
Orate Office Properties 27.09 0.01 0.04% 21.43%
Omega Healthcare Investors 35.82 -0.26 -0.72% 43.34%
One Liberty Properties 24.35 -0.17 -0.69% 75.94%
Piedmont Office Realty 17.96 -0.36 -1.97% 21.27%
Paramount Group 10.29 -0.02 -0.19% 40.48%
ProLogis 113.77 -1.09 -0.95% 37.34%
Public Storage 274.10 -0.01 0% 55.21%
PS Business Parks 152.55 -0.69 -0.45% 37.00%
Sabra Health Care Reit 17.23 -0.38 -2.16% 51.14%
SL Green Realty 72.49 0.02 0.03% 89.76%
STAG Industrial 35.20 -0.29 -0.82% 51.53%
Toll Brothers 61.99 -1.66 -2.61% 151.28%
Terreno Realty 62.03 -0.57 -0.91% 32.29%
UDR 45.73 -0.38 -0.82% 29.99%
Vornado Realty 46.07 0.10 0.22% 42.63%
Ventas 53.03 -0.56 -1.04% 97.95%
Verizon 58.62 0.08 0.14% 6.87%
Welltower Inc 72.43 -0.66 -0.90% 90.81%
Wells Fargo 46.49 0.78 1.71% 106.35%
Washington Real Estate Investment 22.80 -0.07 -0.31% 19.75%