BDN

13.68

Codzienna Zmiana:

1.18%

Rocznie:

31.54%

Cena Dzień Rok
American Campus Communities 49.63 -0.18 -0.36% 41.64%
Armada Hoffler Properties 13.21 0.08 0.59% 40.38%
American Homes 4 Rent 38.27 -0.89 -2.26% 33.48%
Alexandria Real Estate Equities 192.54 -2.85 -1.46% 19.33%
AvalonBay Communities 222.01 -4.40 -1.94% 46.59%
Brandywine Realty 13.68 0.16 1.18% 31.54%
Boston Properties 113.30 0.53 0.47% 36.95%
Mack Cali Realty 17.27 -0.09 -0.52% 32.64%
Comcast 56.21 -0.04 -0.06% 20.20%
Camden Property 135.00 -2.52 -1.68% 48.40%
Cousins Properties 38.02 0.23 0.61% 31.88%
Douglas Emmett 32.81 1.46 4.66% 28.82%
Physicians Realty 18.03 -0.30 -1.64% 0.11%
Duke Realty 48.01 -0.84 -1.72% 30.00%
EastGroup Properties 167.41 -2.72 -1.60% 26.43%
Equity Commonwealth 26.05 1.54 6.29% -13.86%
Equity Residential 80.20 -1.34 -1.64% 52.65%
Empire State Realty 10.35 6.90 200.00% 65.87%
Essex Property 320.87 -6.65 -2.03% 54.62%
Healthpeak Properties, Inc. 33.62 -0.42 -1.23% 23.02%
Highwoods Properties 44.76 0.25 0.56% 31.22%
Hudson Pacific Properties 22.92 -1.49 -5.21% 3.43%
Healthcare Realty 29.68 0.84 2.90% -0.77%
Healthcare Of America 28.73 -1.95 -6.51% 10.52%
Kimco Realty 21.53 -0.07 -0.32% 86.25%
Kilroy Realty 68.89 -0.11 -0.16% 28.96%
Lincoln National 71.83 3.30 4.82% 124.12%
Lexington Realty 12.25 1.90 17.45% 13.95%
Northrop Grumman 357.45 1.75 0.49% 8.48%
Realty Income 65.74 -0.72 -1.08% 6.60%
Orate Office Properties 27.64 -0.08 -0.29% 16.09%
Omega Healthcare Investors 30.72 -0.14 -0.45% 1.69%
One Liberty Properties 30.54 -0.16 -0.52% 79.02%
Piedmont Office Realty 14.32 4.47 34.28% 1.60%
Paramount Group 7.41 0.29 3.28% 3.20%
ProLogis 126.21 -1.69 -1.32% 26.17%
Public Storage 296.91 -6.97 -2.29% 34.27%
PS Business Parks 137.47 -0.25 -0.16% 11.61%
Sabra Health Care Reit 15.15 -0.01 -0.07% 6.65%
SL Green Realty 74.73 1.48 2.02% 54.82%
STAG Industrial 39.80 0.02 0.05% 28.47%
Toll Brothers 60.15 0.65 1.08% 21.88%
Terreno Realty 54.47 -0.66 -1.03% -2.07%
UDR 52.72 -0.83 -1.55% 59.76%
Vornado Realty 44.38 0.28 0.62% 27.66%
Ventas 55.59 0.21 0.38% 29.64%
Verizon 54.43 0.06 0.11% -8.31%
Welltower Inc 82.80 -0.50 -0.60% 52.23%
Wells Fargo 47.57 -0.35 -0.73% 99.71%
Washington Real Estate Investment 21.53 -0.14 -0.56% 5.49%