BDN

12.23

Codzienna Zmiana:

-1.05%

Rocznie:

-11.89%

Cena Dzień Rok
American Campus Communities 40.96 -0.39 -0.94% -9.22%
Armada Hoffler Properties 12.91 -0.17 -1.30% -25.68%
American Homes 4 Rent 28.45 -0.56 -1.76% 9.97%
Alexandria Real Estate Equities 159.69 -2.77 -1.71% 3.24%
AvalonBay Communities 175.75 -4.57 -2.53% -15.37%
Brandywine Realty 12.23 -0.13 -1.05% -11.89%
Boston Properties 99.13 -3.59 -3.49% -22.71%
Mack Cali Realty 13.97 -1.23 -8.09% -28.14%
Comcast 52.72 0.48 0.92% 28.43%
Camden Property 104.15 -1.31 -1.24% -5.97%
Cousins Properties 33.54 -0.24 -0.71% -8.76%
Douglas Emmett 32.75 -0.89 -2.65% -16.43%
Physicians Realty 17.00 -0.46 -2.63% -12.46%
Duke Realty 39.25 -0.77 -1.92% 15.85%
EastGroup Properties 136.11 -2.82 -2.03% 6.20%
Equity Commonwealth 28.72 0.01 0.03% -10.19%
Equity Residential 65.41 -1.32 -1.98% -16.63%
Empire State Realty 11.01 -0.22 -1.96% -5.98%
Essex Property 254.79 -6.26 -2.40% -14.12%
Healthpeak Properties, Inc. 29.09 -0.69 -2.32% 9.73%
Highwoods Properties 39.96 -0.93 -2.27% -13.53%
Hudson Pacific Properties 25.59 -0.70 -2.66% -23.45%
Healthcare Realty 28.86 -0.55 -1.87% -16.97%
Healthcare Of America 27.01 -0.21 -0.77% -14.01%
Kimco Realty 18.33 -0.29 -1.56% 3.68%
Kilroy Realty 63.46 -1.24 -1.92% -15.01%
Lincoln National 56.87 -0.32 -0.56% 19.15%
Lexington Realty 10.72 -0.32 -2.90% 1.42%
Northrop Grumman 291.66 -10.23 -3.39% -12.04%
Realty Income 60.26 -1.33 -2.16% -17.33%
Orate Office Properties 26.00 -0.45 -1.70% -1.92%
Omega Healthcare Investors 37.14 -0.65 -1.72% -11.02%
One Liberty Properties 21.41 -0.44 -2.01% -14.57%
Piedmont Office Realty 17.42 -0.59 -3.28% -24.72%
Paramount Group 8.43 -0.17 -1.80% -33.46%
ProLogis 99.07 -2.32 -2.29% 14.25%
Public Storage 233.94 -9.42 -3.87% 10.71%
PS Business Parks 144.86 -1.36 -0.93% -4.60%
Sabra Health Care Reit 17.22 -0.41 -2.33% -14.58%
SL Green Realty 69.07 1.61 2.39% -14.13%
STAG Industrial 31.55 -0.31 -0.97% 9.32%
Toll Brothers 53.42 1.47 2.83% 40.54%
Terreno Realty 56.04 -0.99 -1.74% 2.39%
UDR 41.17 -1.21 -2.86% -12.42%
Vornado Realty 42.94 0.25 0.59% -21.11%
Ventas 52.90 -1.09 -2.02% -3.84%
Verizon 55.30 -1.20 -2.12% 0.44%
Welltower Inc 67.90 -2.38 -3.39% -10.16%
Wells Fargo 36.17 -1.39 -3.70% -14.83%
Washington Real Estate Investment 22.52 -0.60 -2.60% -20.06%