BASF - Cena Akcji

Cena Akcji
44.06
Dzienna Zmiana
-0.22%
Rocznie
-35.45%

Kurs Zmiana Rok
Covestro 32.28 -0.29 -0.89% -41.82%
Air Liquide 137.36 1.56 1.15% -7.79%
Arkema 91.20 0 0% -16.83%
Akzo Nobel 70.26 0.28 0.40% -34.34%
Albemarle 284.08 2.51 0.89% 25.75%
Air Products & Chemicals 274.11 3.23 1.19% -2.64%
Axalta Coating Systems 26.79 0.05 0.19% -14.74%
BASF 44.06 -0.10 -0.22% -35.45%
Bayer 53.56 -0.59 -1.09% 12.16%
Beiersdorf 102.25 0.50 0.49% -3.26%
Croda International 7,386.00 100.00 1.37% -18.17%
Corteva Inc 61.61 -0.15 -0.24% 36.40%
Dupont De Nemours Inc 62.70 0 0% -18.27%
Dow Inc 55.31 -0.56 -0.99% -12.66%
DSM 147.05 1.10 0.75% -17.18%
FMC 111.99 -0.28 -0.25% 20.68%
Fresenius Medical Care 36.70 0.05 0.14% -46.90%
Fresenius 24.64 0.07 0.28% -47.20%
Givaudan 3,435.00 67.00 1.99% -24.82%
Henkel 65.12 0.34 0.52% -22.59%
IMCD 153.80 1.20 0.79% -2.19%
Johnson Matthey 2,247.00 52.00 2.37% -25.52%
Linde 303.90 2.25 0.75% 15.00%
Lenzing 84.70 -0.60 -0.70% -23.69%
Lonza Group 569.60 -0.60 -0.11% -21.56%
LyondellBasell Industries 90.54 -1.79 -1.94% -12.45%
Merck 185.95 2.35 1.28% -5.47%
PPG Industries 136.39 0.84 0.62% -19.48%
Sherwin-Williams 257.34 5.73 2.28% -15.60%
Sika AG 247.60 4.20 1.73% -24.56%
Sasol 35,701.00 -135.00 -0.38% 72.77%
Solvay 86.68 -0.50 -0.57% -25.34%
Umicore 36.39 0.24 0.66% -39.15%

Kurs Zmiana Rok
EU50 3790 12.81 0.34% -9.82%
DE40 13817 20.76 0.15% -13.24%