BAS

69.05

Codzienna Zmiana:

0.20%

Rocznie:

61.41%

Cena Dzień Rok
Covestro 56.52 -0.92 -1.60% 95.03%
Air Liquide 141.21 -0.19 -0.13% 25.80%
Arkema 108.10 0.40 0.37% 50.52%
Akzo Nobel 102.03 0.38 0.37% 49.64%
Albemarle 157.69 3.09 2.00% 164.09%
Air Products & Chemicals 299.78 6.62 2.26% 32.87%
Axalta Coating Systems 32.74 1.05 3.31% 67.13%
BASF 69.05 0.14 0.20% 61.41%
Bayer 56.60 -0.48 -0.84% -0.26%
Beiersdorf 97.15 0.51 0.53% 5.05%
Croda International 6,552.00 16.00 0.24% 32.82%
Corteva Inc 45.92 0.74 1.64% 97.34%
Dupont De Nemours Inc 81.62 1.31 1.63% 80.38%
Dow Inc 68.08 0.48 0.71% 103.16%
DSM 148.85 1.45 0.98% 34.22%
FMC 116.27 1.32 1.15% 31.22%
Fresenius Medical Care 66.98 0.26 0.39% -7.28%
Fresenius 44.30 0.19 0.42% 15.24%
Givaudan 3,832.00 37.00 0.97% 15.91%
Henkel 95.79 0.47 0.49% 24.63%
IMCD 125.85 0.65 0.52% 59.34%
Johnson Matthey 3,248.50 13.50 0.42% 69.24%
Linde 245.90 -0.25 -0.10% 47.87%
Lenzing 112.60 -0.60 -0.53% 147.20%
Lonza Group 554.80 -3.60 -0.64% 23.59%
LyondellBasell Industries 110.54 0.48 0.44% 107.43%
Merck 138.18 -0.08 -0.05% 34.15%
PPG Industries 178.04 4.19 2.41% 107.10%
Sherwin-Williams 285.81 5.97 2.13% -47.61%
Sika AG 272.80 1.30 0.48% 68.24%
Sasol 23,490.00 -204.00 -0.86% 203.49%
Solvay 113.10 -0.60 -0.53% 64.10%
Umicore 50.01 -0.18 -0.35% 36.74%

Cena Dzień Rok
DE30 15289 89.52 0.59% 46.10%
EU50 3979 26.90 0.68% 43.83%