BASF - Cena Akcji

Cena Akcji
45.32
Dzienna Zmiana
-0.04 -0.09%
Miesięcznie
8.73%
Rocznie
-0.57%
Q3 Prognozy TE
44.90

Kurs Chg Zmiana Rok Data
Covestro 59.84 -0.02 -0.03% 8.88% 2025-09-01
Air Liquide 176.30 0.08 0.05% 4.37% 2025-09-01
Arkema 60.25 -0.35 -0.58% -28.74% 2025-09-01
Akzo Nobel 58.94 -0.06 -0.10% 1.55% 2025-09-01
Albemarle 84.92 0 0% -5.96% 2025-08-29
Air Products & Chemicals 294.11 -0.91 -0.31% 5.45% 2025-08-29
Axalta Coating Systems 31.26 0.30 0.97% -14.36% 2025-08-29
BASF 45.32 -0.04 -0.09% -0.57% 2025-09-01
Bayer 27.86 -0.20 -0.71% -0.61% 2025-09-01
Beiersdorf 97.74 -0.50 -0.51% -24.84% 2025-09-01
Croda International 2,495.00 -13.00 -0.52% -38.41% 2025-09-01
Corteva 74.19 -0.13 -0.17% 29.48% 2025-08-29
Dupont De Nemours 76.92 -0.71 -0.91% -8.75% 2025-08-29
Dow 24.63 0.06 0.24% -54.00% 2025-08-29
FMC 39.10 -0.21 -0.53% -39.41% 2025-08-29
Fresenius Medical Care 44.04 0.25 0.57% 27.06% 2025-09-01
Fresenius 46.71 0.30 0.65% 39.64% 2025-09-01
Givaudan 3,392.00 22.00 0.65% -21.81% 2025-09-01
Henkel 72.24 0.18 0.25% -12.80% 2025-09-01
IMCD 95.48 -0.50 -0.52% -35.14% 2025-09-01
Johnson Matthey 1,922.00 11.00 0.58% 18.35% 2025-09-01
Linde 406.80 -3.20 -0.78% -5.35% 2025-09-01
Lenzing 26.40 -0.05 -0.19% -14.15% 2025-09-01
Lonza 571.00 4.00 0.71% 4.05% 2025-09-01
LyondellBasell Industries 56.31 0.43 0.77% -43.01% 2025-08-29
Merck 108.70 0.40 0.37% -37.96% 2025-09-01
PPG Industries 111.23 0.01 0.01% -14.48% 2025-08-29
Sherwin-Williams 365.83 -0.35 -0.10% -1.07% 2025-08-29
Sika AG 185.25 -0.25 -0.13% -32.09% 2025-09-01
Sasol 11,702.00 -220.00 -1.85% -12.78% 2025-09-01
Solvay 27.96 -0.14 -0.50% -13.11% 2025-09-01
Umicore 13.38 0.04 0.30% 19.04% 2025-09-01

Kurs Zmiana Rok Data
EU50 5369 16.82 0.31% 7.95% 2025-09-01
DE40 24037 135.12 0.57% 26.97% 2025-09-01
EU600 551 1.28 0.23% 5.04% 2025-09-01