HIW

43.75

Codzienna Zmiana:

0.90%

Rocznie:

22.45%

Cena Dzień Rok
Agree Realty 69.73 0.87 1.26% 11.16%
Armada Hoffler Properties 13.52 0.12 0.89% 61.92%
Allied Properties REIT 41.98 -0.22 -0.52% -5.43%
Alexandria Real Estate Equities 176.58 0.93 0.53% 16.95%
AvalonBay Communities 191.59 1.23 0.65% 21.07%
Brandywine Realty 13.26 0.09 0.68% 31.42%
Boston Properties 105.48 -0.48 -0.45% 19.28%
Mack Cali Realty 16.45 0.33 2.04% 13.29%
Camden Property 117.12 1.07 0.92% 40.53%
Cousins Properties 36.33 0.34 0.94% 28.37%
Douglas Emmett 32.69 0.06 0.18% 13.51%
Physicians Realty 18.77 0.20 1.08% 24.97%
Duke Realty 45.26 0.43 0.96% 35.55%
EastGroup Properties 153.36 1.45 0.95% 47.28%
Equity Commonwealth 28.67 0.08 0.28% -13.15%
Equity Residential 73.33 0.36 0.49% 14.92%
Empire State Realty 11.38 0.01 0.09% 44.78%
Essex Property 292.10 1.53 0.53% 20.75%
Healthpeak Properties, Inc. 33.35 0.10 0.30% 25.80%
Highwoods Properties 43.75 0.39 0.90% 22.45%
Hudson Pacific Properties 27.89 0.17 0.61% 26.14%
Healthcare Realty 31.92 0.27 0.85% 10.95%
Healthcare Of America 28.95 0.22 0.77% 23.51%
Kilroy Realty 68.25 0.27 0.40% 12.75%
Kite Realty 19.89 0.17 0.86% 165.55%
Lexington Realty 11.81 0.07 0.60% 18.57%
Mid-America Apartment Communities 152.73 0.91 0.60% 42.01%
National Retail Properties 46.61 0.61 1.33% 58.32%
Realty Income 68.01 0.67 0.99% 36.43%
Orate Office Properties 27.80 0.06 0.22% 9.11%
Omega Healthcare Investors 37.18 -0.11 -0.29% 29.28%
Piedmont Office Realty 18.26 0.16 0.88% 8.82%
Paramount Group 10.63 -0.03 -0.28% 27.53%
ProLogis 113.25 1.00 0.89% 27.25%
Rexford Industrial Realty 55.58 0.40 0.72% 40.99%
Retail Opportunity Investments 17.35 0.03 0.14% 126.21%
Sabra Health Care Reit 17.76 -0.08 -0.45% 44.27%
SL Green Realty 71.16 -0.18 -0.25% 49.72%
Spirit Realty Capital Inc 44.43 -0.10 -0.22% 71.15%
STAG Industrial 35.91 0.39 1.10% 45.33%
Terreno Realty 62.31 0.72 1.17% 17.48%
UDR 45.38 0.28 0.62% 27.54%
Vornado Realty 45.05 -0.35 -0.77% 24.90%
Ventas 55.39 0.59 1.08% 93.33%
Welltower Inc 74.88 -0.81 -1.07% 65.01%
Washington Real Estate Investment 22.97 0.07 0.31% 7.84%

Cena Dzień Rok
S&P MidCap 400 2704 -16.90 -0.62% 76.46%
Russell 2000 2232 -30.67 -1.36% 83.95%