HIW

39.37

Codzienna Zmiana:

-0.15%

Rocznie:

-21.64%

Cena Dzień Rok
Agree Realty 64.76 0.26 0.40% -13.76%
Armada Hoffler Properties 11.12 -0.27 -2.37% -41.47%
Allied Properties REIT 37.89 0.16 0.42% -31.68%
Alexandria Real Estate Equities 169.06 -0.25 -0.15% 3.22%
AvalonBay Communities 167.43 0.82 0.49% -23.50%
Brandywine Realty 11.55 0.10 0.87% -28.17%
Boston Properties 91.62 0.49 0.54% -35.04%
Mack Cali Realty 13.60 0.06 0.44% -40.38%
Camden Property 102.90 0.26 0.25% -6.94%
Cousins Properties 32.68 -0.01 -0.03% -19.71%
Douglas Emmett 28.67 -0.11 -0.38% -31.35%
Physicians Realty 18.16 -0.01 -0.06% -7.01%
Duke Realty 40.49 0.42 1.05% 12.44%
EastGroup Properties 143.39 1.98 1.40% 4.85%
Equity Commonwealth 28.27 0.03 0.11% -13.84%
Equity Residential 62.27 0.63 1.02% -24.37%
Empire State Realty 9.35 0.19 2.07% -32.78%
Essex Property 242.85 0.23 0.09% -21.39%
Healthpeak Properties, Inc. 30.48 0.09 0.30% 14.98%
Highwoods Properties 39.37 -0.06 -0.15% -21.64%
Hudson Pacific Properties 23.87 0.19 0.80% -34.26%
Healthcare Realty 30.80 -0.28 -0.90% -13.68%
Healthcare Of America 28.86 -0.10 -0.35% -10.18%
Kilroy Realty 58.39 0.53 0.91% -28.53%
Kite Realty 17.08 0.02 0.12% -6.36%
Lexington Realty 10.58 0.12 1.15% -3.56%
Mid-America Apartment Communities 134.22 0.36 0.27% -1.77%
National Retail Properties 40.95 -0.05 -0.12% -27.23%
Realty Income 60.57 0.20 0.33% -21.74%
Orate Office Properties 26.70 0.09 0.34% -10.97%
Omega Healthcare Investors 36.17 0.10 0.28% -16.39%
Piedmont Office Realty 16.17 -0.18 -1.10% -30.03%
Paramount Group 9.00 -0.08 -0.88% -36.03%
ProLogis 105.22 2.52 2.45% 10.77%
Rexford Industrial Realty 50.89 0.96 1.92% 4.43%
Retail Opportunity Investments 14.76 0.22 1.51% -13.63%
Sabra Health Care Reit 17.13 -0.24 -1.38% -22.59%
SL Green Realty 64.79 1.56 2.47% -30.08%
Spirit Realty Capital Inc 40.07 -0.02 -0.05% -23.03%
STAG Industrial 31.01 -0.01 -0.03% -5.34%
Terreno Realty 58.00 0.71 1.24% 0.71%
UDR 39.00 -0.01 -0.03% -18.83%
Vornado Realty 38.77 0.02 0.05% -41.41%
Ventas 47.46 -0.39 -0.81% -18.87%
Welltower Inc 63.04 0.48 0.77% -27.43%
Washington Real Estate Investment 22.69 0.06 0.26% -25.66%

Cena Dzień Rok
S&P MidCap 400 2438 -15.63 -0.64% 19.75%
Russell 2000 2157 -6.12 -0.28% 31.20%