Agree Realty - Cena Akcji


Kurs Chg Zmiana Rok Data
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Acadia Realty 18.12 -0.04 -0.22% -1.79% 2025-07-08
Alexanders 232.83 0.31 0.13% 3.60% 2025-07-07
American Homes 4 Rent 35.40 -0.20 -0.56% -5.35% 2025-07-07
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Citizens Financial 47.45 0.39 0.83% 34.57% 2025-07-08
Camden Property 113.44 0.08 0.07% 5.60% 2025-07-08
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
CVS Health 67.04 0.36 0.54% 16.21% 2025-07-08
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Dollar Tree 103.94 -0.29 -0.28% -2.63% 2025-07-08
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Essex Property 283.97 0.38 0.13% 3.93% 2025-07-08
Extra Space Storage 148.77 -0.22 -0.15% -3.78% 2025-07-08
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Federal Realty Investment 93.88 -0.34 -0.36% -6.70% 2025-07-08
Getty Realty 27.59 -0.36 -1.29% 2.91% 2025-07-07
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
JPMorgan 285.49 -6.40 -2.19% 39.51% 2025-07-08
Kimco Realty 21.21 -0.41 -1.90% 10.27% 2025-07-07
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Mid-America Apartment Communities 150.09 -0.38 -0.25% 8.63% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
McDonalds 291.26 -2.27 -0.77% 17.47% 2025-07-08
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 383.00 -4.30 -1.11% 620.26% 2025-07-08
COPT Defense Properties 28.19 -0.20 -0.70% 11.73% 2025-07-07
PNC 197.11 0.86 0.44% 24.12% 2025-07-08
Simon Property 165.05 -1.69 -1.01% 12.49% 2025-07-07
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
Sun Communities 128.18 -1.08 -0.84% 9.13% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07

Kurs Zmiana Rok Data
US2000 2227 12.63 0.57% 9.73% 2025-07-08