ADC

69.54

Codzienna Zmiana:

-1.59%

Rocznie:

3.05%

Cena Dzień Rok
Agree Realty 69.54 -1.12 -1.59% 3.05%
Acadia Realty 21.07 -0.37 -1.73% 58.54%
Alexanders 272.05 -1.55 -0.57% 5.74%
American Homes 4 Rent 38.45 -0.63 -1.61% 42.83%
Brixmor Property 22.51 -0.54 -2.34% 77.80%
Citizens Financial 44.25 -1.02 -2.25% 73.29%
Camden Property 132.61 -1.89 -1.41% 41.81%
CubeSmart 45.84 -0.52 -1.12% 70.35%
CVS Health 82.40 -1.83 -2.17% 27.77%
Dick's Sporting Goods 91.70 0.24 0.26% 132.74%
Dollar Tree 100.32 -0.37 -0.37% 12.97%
Duke Realty 47.60 -1.21 -2.48% 33.71%
EPR Properties 51.46 -1.62 -3.05% 40.29%
Essex Property 301.17 -7.48 -2.42% 28.83%
Extra Space Storage 159.41 -1.95 -1.21% 53.04%
First Industrial Realty 41.25 -10.75 -20.67% 7.20%
Federal Realty Investment 114.67 -5.63 -4.68% 34.95%
Getty Realty 30.25 -2.27 -6.98% -0.49%
Highwoods Properties 15.40 -30.00 -66.08% -60.13%
Healthcare Realty 29.92 -0.34 -1.12% -2.06%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
JPMorgan Chase 147.92 -3.84 -2.53% 51.23%
Kimco Realty 20.33 -0.47 -2.26% 59.83%
Kilroy Realty 70.00 -0.94 -1.33% 12.22%
Kite Realty 23.90 2.56 12.00% 108.19%
Kohl's 50.49 -1.56 -3.00% 126.92%
Mid-America Apartment Communities 130.00 -37.84 -22.55% 13.85%
Macerich 16.80 -0.40 -2.33% 89.83%
McDonalds 229.62 -4.26 -1.82% 23.08%
Natural Grocers By Vitamin Cottage 10.73 -0.48 -4.28% -13.19%
National Retail Properties 45.50 -1.57 -3.34% 24.97%
Realty Income 66.85 -1.38 -2.02% 8.65%
Orate Office Properties 23.50 -5.05 -17.69% -5.66%
PNC 178.33 -4.12 -2.26% 64.77%
Rite Aid 20.14 -1.11 -5.22% 62.29%
Retail Opportunity Investments 15.08 -2.94 -16.32% 35.43%
Retail Properties Of America 12.48 0.99 8.62% 88.38%
Simon Property Group 125.33 -3.33 -2.59% 86.73%
Spirit Realty Capital Inc 47.69 -0.91 -1.87% 33.47%
STAG Industrial 37.75 -0.28 -0.74% 28.97%
Sun Communities 151.02 -20.30 -11.85% 4.61%
UDR 47.51 -0.72 -1.49% 25.85%
VEREIT 45.21 -0.86 -1.87% 577.30%
W. P. Carey 75.81 -1.10 -1.43% 10.05%
Weingarten Realty Investors 30.49 -0.82 -2.62% 61.84%

Cena Dzień Rok
US2000 2237 -49.71 -2.17% 57.74%