Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDGTQ 7.79000 0.00000 0.00% -0.10% 0.00% 0.03% 2024-03-19
EURGTQ 8.46991 0.01651 -0.19% -0.71% 0.81% 2.53% 2024-03-18
GBPGTQ 9.9118 0.0183 -0.18% -1.16% 0.89% 5.09% 2024-03-18
AUDGTQ 5.10860 0.00492 -0.10% -1.17% 0.31% -1.44% 2024-03-18
NZDGTQ 4.73912 0.00024 -0.01% -1.57% -0.75% -1.80% 2024-03-18
OMRGTQ 20.2338 0.0235 -0.12% -0.13% -0.10% 0.00% 2024-03-18
PABGTQ 7.79500 0.00000 0.00% -0.06% -0.04% -0.04% 2024-03-15
PENGTQ 2.10751 0.00553 -0.26% -0.74% 2.82% 2.04% 2024-03-18
PGKGTQ 2.06797 0.00000 0.00% -0.14% -0.42% -6.64% 2024-03-15
PHPGTQ 0.14013 0.00024 -0.17% -0.16% 0.54% -1.22% 2024-03-18
PKRGTQ 0.0278812 0.0000980 -0.35% -0.34% -0.35% 1.29% 2024-03-18
PLNGTQ 1.95861 0.01746 -0.88% -1.41% 1.06% 11.25% 2024-03-18
PYGGTQ 0.00106680 0.00000112 -0.10% -0.32% -0.23% -1.30% 2024-03-18
QARGTQ 2.13717 0.00137 -0.06% -0.11% -0.09% -0.14% 2024-03-18
RONGTQ 1.70299 0.00516 -0.30% -0.94% 0.80% 1.30% 2024-03-18
RSDGTQ 0.0723440 0.0001407 -0.19% -0.71% 0.71% 2.62% 2024-03-18
RUBGTQ 0.0851906 0.0009390 1.11% -0.67% 0.50% -15.20% 2024-03-18
RWFGTQ 0.00610679 0.00001174 -0.19% -0.37% -0.92% -14.86% 2024-03-18
SARGTQ 2.07722 0.00133 -0.06% -0.12% -0.11% 0.15% 2024-03-18
SCRGTQ 0.57183 0.01977 3.58% 2.45% 4.03% -1.98% 2024-03-18
SDGGTQ 0.0130115 0.0000073 -0.06% -0.13% -0.09% -5.62% 2024-03-18
SEKGTQ 0.74617 0.00682 -0.91% -2.40% -0.27% 0.62% 2024-03-18
SGDGTQ 5.81721 0.01083 -0.19% -0.70% 0.40% 0.54% 2024-03-18
SLLGTQ 0.000343649 0.000000000 0.00% -0.06% -0.04% -10.29% 2024-03-15
SOLGTQ 1585.3737 139.7876 9.67% 40.20% 83.72% 930.45% 2024-03-18
SOSGTQ 0.0137148 0.0000088 -0.06% -0.13% -0.10% -0.53% 2024-03-18
SRDGTQ 0.22229 0.00056 -0.25% 0.84% 2.53% -1.12% 2024-03-18
SSPGTQ 0.0049796 0.0000026 -0.05% 1.05% -23.16% -50.45% 2024-03-18
STDGTQ 0.34572 0.00073 -0.21% -0.73% 0.75% 2.44% 2024-03-18
SVCGTQ 0.89031 0.00060 -0.07% -0.13% -0.10% 0.00% 2024-03-18
SYPGTQ 0.00059923 0.00000038 -0.06% -0.13% -0.10% -80.68% 2024-03-18
SZLGTQ 0.41139 0.00465 -1.12% -1.24% -0.39% -2.89% 2024-03-18
THBGTQ 0.21681 0.00056 -0.26% -1.68% 0.07% -4.17% 2024-03-18
TJSGTQ 0.71438 0.00185 0.26% 0.01% 0.13% -0.04% 2024-03-18
TMTGTQ 2.23524 0.00172 0.08% 0.01% 0.04% 0.14% 2024-03-18
TNDGTQ 2.51686 0.00172 -0.07% -0.20% 1.02% 0.18% 2024-03-18
TRYGTQ 0.24149 0.00123 -0.51% -1.42% -4.56% -41.17% 2024-03-18
TTDGTQ 1.16036 0.00618 0.54% 0.66% 0.36% 0.51% 2024-03-18
TWDGTQ 0.24631 0.00032 -0.13% -0.82% -0.98% -3.47% 2024-03-18
TZSGTQ 0.00306090 0.00000076 -0.02% -0.13% -0.30% -8.25% 2024-03-18
UAHGTQ 0.19985 0.00106 -0.53% -2.13% -2.49% -5.25% 2024-03-18
UGXGTQ 0.00200773 0.00000232 -0.12% 0.32% -0.33% -3.48% 2024-03-18
UNIGTQ 92.5218 9.2341 -9.07% -18.76% 59.13% 99.98% 2024-03-18
URYGTQ 0.20260 0.00039 -0.19% 0.68% 1.59% 2.83% 2024-03-18
USCGTQ 7.7901 0.0048 -0.06% -0.13% -0.10% 0.08% 2024-03-18
FJDGTQ 3.44751 0.01017 -0.29% 0.07% 0.67% -1.15% 2024-03-15
USTGTQ 7.7893 0.0069 -0.09% -0.37% -0.19% -0.22% 2024-03-18
UZSGTQ 0.000621178 0.000000062 0.01% -0.47% -0.55% -8.99% 2024-03-18
VNDGTQ 0.000315234 0.000000226 -0.07% -0.42% -0.92% -4.66% 2024-03-18
XAFGTQ 0.0129178 0.0000197 -0.15% -0.70% 0.83% 2.50% 2024-03-18
XLMGTQ 0.9968 0.0710 -6.65% -9.61% 10.64% 51.09% 2024-03-18
XMRGTQ 1089.7721 21.6390 -1.95% -5.18% 13.42% -6.43% 2024-03-18
XOFGTQ 0.0129738 0.0000178 -0.14% -0.78% 1.03% 2.38% 2024-03-18
XPFGTQ 0.0711936 0.0001500 -0.21% -0.71% 0.76% 2.45% 2024-03-18
XRPGTQ 4.75159 0.20704 -4.18% -15.71% 8.03% 61.28% 2024-03-18
YERGTQ 0.0312390 0.0000565 0.18% 0.11% 0.14% 0.12% 2024-03-18
ZARGTQ 0.41124 0.00481 -1.16% -1.55% -0.11% -2.89% 2024-03-18
ZMWGTQ 0.3058 0.0047 -1.52% -5.35% 3.07% -20.04% 2024-03-18
ADAGTQ 5.1340 0.5489 -9.66% -9.13% 9.82% 102.78% 2024-03-18
AEDGTQ 2.12299 0.00012 0.01% -0.03% -0.01% 0.08% 2024-03-18
AFNGTQ 0.1093421 0.0000000 0.00% -0.39% 3.31% 22.62% 2024-03-18
ALGGTQ 1.9720 0.3494 -15.05% -6.85% 31.96% 21.11% 2024-03-18
ALLGTQ 0.0823560 0.0002429 0.30% -0.10% 1.18% 14.07% 2024-03-15
AMDGTQ 0.0195363 0.0000000 0.00% 0.19% 0.59% -2.79% 2024-03-18
AOAGTQ 0.0093619 0.0000154 0.16% -0.06% -0.56% -39.65% 2024-03-18
ARSGTQ 0.0091652 0.0000054 -0.06% -0.59% -1.92% -76.19% 2024-03-15
ATMGTQ 91.8129 6.8788 -6.97% -12.02% 14.95% -8.24% 2024-03-18
AVXGTQ 502.7881 47.2734 10.38% 50.96% 59.53% 306.44% 2024-03-18
AZNGTQ 4.59882 0.00000 0.00% -0.06% -0.04% 0.06% 2024-03-18
BCHGTQ 3067.1567 196.0642 -6.01% -9.56% 43.11% 211.50% 2024-03-18
BDTGTQ 0.0711872 0.0000000 0.00% -0.06% -0.04% -3.78% 2024-03-18
BGNGTQ 4.34286 0.00242 0.06% -0.44% 1.06% 2.73% 2024-03-18
BHDGTQ 20.6819 0.0330 -0.16% -0.22% -0.01% 0.12% 2024-03-18
BIFGTQ 0.00274256 0.00000239 0.09% -0.02% -0.11% -27.51% 2024-03-18
BIHGTQ 4.34189 0.00193 0.04% -0.47% 1.01% 2.71% 2024-03-18
BNBGTQ 4334.3560 489.1900 -10.14% 15.17% 54.14% 68.56% 2024-03-18
BNDGTQ 5.82760 0.00044 -0.01% -0.53% 0.57% 0.72% 2024-03-18
BOBGTQ 1.13630 0.00000 0.00% -0.06% -0.04% -0.08% 2024-03-18
BRLGTQ 1.56044 0.00016 -0.01% -0.36% -0.62% 4.73% 2024-03-18
BSDGTQ 7.79500 0.00000 0.00% -0.06% -0.04% 0.06% 2024-03-18
BTCGTQ 526814 16,512 -3.04% -0.98% 29.91% 173.27% 2024-03-18
BWPGTQ 0.57206 0.00322 -0.56% -0.49% 0.08% -2.74% 2024-03-18
BYRGTQ 2.38664 0.00000 0.00% -0.06% -0.04% -22.85% 2024-03-18
CADGTQ 5.75634 0.00025 0.00% -0.53% -0.46% 1.37% 2024-03-18
CDFGTQ 0.00283455 0.00000000 0.00% -0.25% -1.13% -24.68% 2024-03-18
CHFGTQ 8.78202 0.04085 -0.46% -1.20% -0.84% 4.74% 2024-03-18
CLPGTQ 0.00827996 0.00000000 0.00% 1.96% 3.23% -12.49% 2024-03-18
CNYGTQ 1.08105 0.00078 -0.07% -0.21% -0.03% -4.32% 2024-03-18
COPGTQ 0.00201032 0.00000659 0.33% 0.51% 0.65% 24.50% 2024-03-15
CRCGTQ 0.0155131 0.0000000 0.00% 0.98% 2.15% 7.96% 2024-03-18
CUCGTQ 0.32479 0.00000 0.00% -0.06% -0.04% -0.04% 2024-03-15
CVEGTQ 0.0770561 0.0000761 0.10% -0.41% 1.07% 2.76% 2024-03-18
CZKGTQ 0.33755 0.00026 -0.08% 0.09% 2.10% -2.17% 2024-03-18
DAIGTQ 7.7884 0.0062 -0.08% -0.15% -0.13% 0.05% 2024-03-18
DJFGTQ 0.0438908 0.0000000 0.00% -0.06% -0.07% 0.04% 2024-03-18
DKKGTQ 1.13907 0.00077 0.07% -0.50% 1.03% 2.59% 2024-03-18
DOPGTQ 0.13223 0.00007 -0.05% -0.22% -0.85% -7.37% 2024-03-18
DOTGTQ 77.4303 7.2057 -8.51% -7.07% 29.65% 62.84% 2024-03-18
DZDGTQ 0.0581349 0.0000162 0.03% 0.07% 0.11% 1.62% 2024-03-18
EGPGTQ 0.16515 0.00191 1.17% 4.49% -34.66% -34.81% 2024-03-18
ERNGTQ 0.51967 0.00000 0.00% -0.06% -0.04% 0.06% 2024-03-18
ETBGTQ 0.13784 0.00001 -0.01% -0.14% -0.42% -4.76% 2024-03-18
ETHGTQ 27519.7 1,679.2 -5.75% -9.31% 26.45% 112.81% 2024-03-18
GELGTQ 2.90533 0.00325 -0.11% -2.04% -2.57% -4.90% 2024-03-18
GHSGTQ 0.60497 0.00165 -0.27% -1.11% -3.41% -5.26% 2024-03-18
GMDGTQ 0.11472 0.00000 0.00% -0.06% -0.63% -8.94% 2024-03-18
GNFGTQ 0.000916412 0.000000108 0.01% -0.06% -0.04% 0.44% 2024-03-18
GYDGTQ 0.0374796 0.0000737 0.20% -0.06% -0.04% -0.04% 2024-03-15
HKDGTQ 0.99627 0.00035 -0.03% -0.11% -0.06% 0.39% 2024-03-18
HNLGTQ 0.31630 0.00000 0.00% -0.06% -0.09% -0.41% 2024-03-18
HTGGTQ 0.0591438 0.0003801 0.65% -0.06% -0.19% 15.40% 2024-03-18
HUFGTQ 0.0215216 0.0001120 -0.52% -0.63% -0.45% 2.59% 2024-03-18
IDRGTQ 0.000496972 0.000003028 -0.61% -0.70% -0.48% -1.91% 2024-03-18
ILSGTQ 2.13468 0.01122 0.53% -2.27% -1.39% 0.31% 2024-03-18
INRGTQ 0.09405 0.00000 0.00% -0.24% 0.12% -0.26% 2024-03-18
IQDGTQ 0.00596409 0.00000917 0.15% 0.09% 0.12% 11.66% 2024-03-18
IRRGTQ 0.000185881 0.000000286 0.15% 0.09% 0.12% 0.22% 2024-03-18
ISKGTQ 0.0571167 0.0000272 -0.05% -0.43% 0.95% 3.31% 2024-03-18
JMDGTQ 0.0509477 0.0003308 0.65% 0.59% 1.82% -1.90% 2024-03-15
JODGTQ 11.0184 0.0085 0.08% 0.03% 0.08% 0.24% 2024-03-18
JPYGTQ 0.0522356 0.0000728 -0.14% -1.51% 0.62% -10.33% 2024-03-18
KESGTQ 0.0583252 0.0001536 0.26% 4.31% 7.71% -2.89% 2024-03-18
KGSGTQ 0.0871523 0.0000670 0.08% -0.08% -0.05% -2.20% 2024-03-18
KHRGTQ 0.00193190 0.00000578 0.30% 0.19% 0.78% 0.34% 2024-03-18
KMFGTQ 0.0172722 0.0000259 0.15% -0.57% 1.43% 2.95% 2024-03-18
KRWGTQ 0.00584791 0.00001021 -0.17% -1.34% -0.16% -2.35% 2024-03-18
KYDGTQ 9.44242 0.00606 -0.06% -0.13% -0.10% 0.00% 2024-03-18
KZTGTQ 0.0173292 0.0000131 -0.08% -1.03% -0.14% 3.17% 2024-03-18
LAKGTQ 0.000373603 0.000000079 -0.02% -0.48% -0.45% -19.35% 2024-03-18
LBPGTQ 0.00008704 0.00000006 -0.06% -0.13% -0.10% -83.24% 2024-03-18
LKRGTQ 0.0255913 0.0000465 0.18% 0.81% 2.46% 10.71% 2024-03-18
LNKGTQ 144.7980 8.2103 -5.37% -5.88% -5.19% 178.51% 2024-03-18
LRDGTQ 0.0403627 0.0000259 -0.06% -0.13% -1.14% -17.62% 2024-03-18
LSLGTQ 0.41122 0.00497 -1.19% -1.31% -0.47% -2.96% 2024-03-18
LTCGTQ 649.998 51.163 -7.30% -5.53% 18.05% 7.19% 2024-03-18
LUNGTQ 0.0011 0.0002 -12.56% -26.41% 16.55% 7.69% 2024-03-18
LYDGTQ 1.62247 0.00277 -0.17% -0.05% 0.65% 0.21% 2024-03-18
MADGTQ 0.77629 0.00027 0.03% -0.12% 0.15% 3.63% 2024-03-18
MDLGTQ 0.44450 0.00110 0.25% 0.30% 1.35% 5.68% 2024-03-18
MGAGTQ 0.00173914 0.00000861 -0.49% 0.40% 1.20% -4.11% 2024-03-18
MKDGTQ 0.13859 0.00003 0.02% -0.27% 1.39% 3.09% 2024-03-18
MMKGTQ 0.00372594 0.00000287 0.08% 0.01% 0.04% 0.14% 2024-03-18
MNTGTQ 0.00231649 0.00000138 0.06% 0.08% 0.76% 4.82% 2024-03-15
MOPGTQ 0.96859 0.00111 0.11% 0.03% 0.08% 0.53% 2024-03-18
MTCGTQ 8.0440 0.8870 -9.93% -8.25% 8.14% -10.65% 2024-03-18
MURGTQ 0.17001 0.00007 -0.04% -0.61% 1.93% 2.58% 2024-03-18
MVRGTQ 0.50519 0.00032 -0.06% -0.13% -0.10% 0.00% 2024-03-18
MWKGTQ 0.00467382 0.00000300 -0.06% -0.13% -0.10% -37.63% 2024-03-18
MXNGTQ 0.46303 0.00393 -0.84% -0.22% 1.25% 11.17% 2024-03-18
MYRGTQ 1.65182 0.00598 -0.36% -0.85% 1.21% -4.58% 2024-03-18
MZNGTQ 0.12320 0.00010 -0.08% -0.11% -0.10% 0.02% 2024-03-18
NADGTQ 0.41041 0.00563 -1.35% -1.51% -0.83% -3.19% 2024-03-18
NGNGTQ 0.0049554 0.0001130 2.33% 1.23% -5.14% -70.74% 2024-03-18
NIOGTQ 0.21278 0.00014 -0.06% -0.13% -0.10% -1.26% 2024-03-18
NOKGTQ 0.73227 0.00248 -0.34% -2.15% -1.45% 1.11% 2024-03-18
NPRGTQ 0.0587260 0.0000599 -0.10% -0.27% 0.03% -0.21% 2024-03-18

Exchange Rates