Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDGTQ 7.75300 0.00800 0.10% 0.10% 0.75% 0.17% 2022-07-06
EURGTQ 7.96001 0.11904 -1.47% -2.85% -3.22% -13.32% 2022-07-05
GBPGTQ 9.2681 0.1162 -1.24% -2.44% -3.80% -13.57% 2022-07-05
AUDGTQ 5.27072 0.05513 -1.04% -1.66% -4.67% -9.72% 2022-07-05
NZDGTQ 4.78259 0.02318 -0.48% -1.98% -4.13% -12.42% 2022-07-05
OMRGTQ 20.1221 0.0472 -0.23% 0.03% 0.65% 0.01% 2022-07-05
PABGTQ 7.74500 0.00000 0.00% 0.00% 0.72% 0.06% 2022-07-04
PENGTQ 2.01252 0.01751 -0.86% -2.23% -2.55% 1.91% 2022-07-05
PGKGTQ 2.19807 0.00000 0.00% 0.02% 1.20% -0.29% 2022-07-04
PHPGTQ 0.13968 0.00094 -0.67% -1.21% -3.92% -10.94% 2022-07-05
PKRGTQ 0.0375061 0.0003668 -0.97% 0.12% -2.62% -23.59% 2022-07-05
PLNGTQ 1.66871 0.04516 -2.64% -4.74% -7.03% -18.24% 2022-07-05
PYGGTQ 0.00113035 0.00000088 -0.08% -0.01% 0.20% -0.98% 2022-07-05
QARGTQ 2.12775 0.00000 0.00% 0.00% 0.98% 1.44% 2022-07-05
RONGTQ 1.60721 0.02682 -1.64% -3.11% -3.55% -13.83% 2022-07-05
RSDGTQ 0.0677070 0.0011008 -1.60% -3.15% -3.57% -13.60% 2022-07-05
RUBGTQ 0.1269672 0.0177991 -12.30% -12.95% -2.44% 20.27% 2022-07-05
RWFGTQ 0.00763054 0.00000496 -0.07% -0.10% 0.40% -1.21% 2022-07-05
SARGTQ 2.06319 0.00066 -0.03% -0.02% 0.57% -0.05% 2022-07-05
SCRGTQ 0.56587 0.03620 -6.01% -3.78% 2.45% 7.13% 2022-07-05
SDGGTQ 0.0137173 0.0000154 0.11% 0.07% -20.65% -20.05% 2022-07-05
SEKGTQ 0.73806 0.01119 -1.49% -4.05% -6.04% -18.47% 2022-07-05
SGDGTQ 5.51674 0.03245 -0.58% -1.30% -1.23% -4.16% 2022-07-05
SLLGTQ 0.000594763 0.000000000 0.00% 1.17% 0.36% -21.81% 2022-07-05
SOLGTQ 274.2186 8.7926 -3.11% -7.87% -15.93% 7.65% 2022-07-05
SOSGTQ 0.0135070 0.0000374 0.28% 0.28% 0.93% 0.34% 2022-07-05
SRDGTQ 0.34889 0.00034 0.10% -0.98% -2.52% -5.91% 2022-07-05
SSPGTQ 0.0156158 0.0000999 -0.64% -1.77% -4.44% -64.63% 2022-07-05
STDGTQ 0.32477 0.00479 -1.45% -2.92% -3.34% -13.38% 2022-07-05
SVCGTQ 0.88611 0.00094 0.11% 0.11% 0.76% 0.17% 2022-07-05
SYPGTQ 0.00308761 0.00000319 0.10% 0.10% 0.75% 0.13% 2022-07-05
SZLGTQ 0.46906 0.00486 -1.03% -3.95% -5.93% -13.59% 2022-07-05
THBGTQ 0.21560 0.00135 -0.62% -1.51% -3.73% -10.56% 2022-07-05
TJSGTQ 0.74191 0.04438 -5.64% 1.20% 7.50% 8.41% 2022-07-05
TMTGTQ 2.22149 0.00229 0.10% 0.10% 0.75% 0.17% 2022-07-05
TNDGTQ 2.48915 0.01109 -0.44% -1.52% -2.10% -10.69% 2022-07-05
TRYGTQ 0.45641 0.00457 -0.99% -2.45% -1.44% -48.92% 2022-07-05
TTDGTQ 1.14865 0.00177 0.15% 0.10% 0.67% -0.16% 2022-07-05
TWDGTQ 0.25977 0.00089 -0.34% -0.64% -0.82% -6.41% 2022-07-05
TZSGTQ 0.00332832 0.00000143 0.04% 0.00% 0.52% -0.49% 2022-07-05
UAHGTQ 0.26219 0.00260 -0.98% 0.00% 0.51% -7.58% 2022-07-05
UGXGTQ 0.00208732 0.00001369 0.66% 0.93% 1.46% -4.08% 2022-07-05
UNIGTQ 41.6801 0.7767 1.90% 0.91% 0.87% -73.17% 2022-07-05
URYGTQ 0.19407 0.00216 -1.10% -0.47% 0.58% 9.50% 2022-07-05
USCGTQ 7.7411 0.0019 -0.02% -0.05% 0.60% 0.00% 2022-07-05
FJDGTQ 3.51072 0.01238 -0.35% -0.81% -1.09% -5.80% 2022-07-04
USTGTQ 7.7452 0.0095 0.12% 0.10% 0.72% 0.04% 2022-07-05
UZSGTQ 0.000715326 0.000001178 0.17% -0.08% 2.50% -1.96% 2022-07-05
VNDGTQ 0.000331550 0.000000355 -0.11% -0.49% -0.13% -1.49% 2022-07-05
XAFGTQ 0.0121235 0.0001830 -1.49% -3.00% -3.39% -14.28% 2022-07-05
XLMGTQ 0.8340 0.0266 -3.09% -9.34% -25.34% -57.53% 2022-07-05
XMRGTQ 948.4560 12.5299 -1.30% 0.91% -34.94% -42.91% 2022-07-05
XOFGTQ 0.0123406 0.0000663 -0.53% -1.85% -2.73% -12.11% 2022-07-05
XPFGTQ 0.0667901 0.0009583 -1.41% -3.03% -3.29% -13.34% 2022-07-05
XRPGTQ 2.52193 0.01487 0.59% -4.59% -18.69% -51.03% 2022-07-05
YERGTQ 0.0309887 0.0000050 0.02% 0.01% 0.65% -1.19% 2022-07-05
ZARGTQ 0.46803 0.00624 -1.32% -4.18% -6.16% -13.78% 2022-07-05
ADAGTQ 3.5354 0.0916 -2.53% -5.86% -24.55% -67.47% 2022-07-05
AEDGTQ 2.10880 0.00000 0.00% 0.00% 0.66% 0.06% 2022-07-05
AFNGTQ 0.0883830 0.0000000 0.00% 0.65% 1.87% -9.22% 2022-07-05
ALGGTQ 2.4743 0.0099 0.40% -3.15% -22.08% -63.38% 2022-07-05
ALLGTQ 0.0677603 0.0001485 -0.22% -1.71% -1.54% -9.78% 2022-07-05
AMDGTQ 0.0190318 0.0000000 0.00% 2.22% 7.99% 21.59% 2022-07-05
AOAGTQ 0.0185287 0.0000000 0.00% 0.72% 0.63% 55.26% 2022-07-05
ARSGTQ 0.0614878 0.0002500 -0.40% -1.37% -3.68% -23.90% 2022-07-04
ATMGTQ 69.2917 1.5455 2.28% 15.13% -4.89% -34.07% 2022-07-05
AVXGTQ 138.7787 0.1666 -0.12% -6.97% -30.47% -85.41% 2022-07-05
AZNGTQ 4.57472 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-05
BCHGTQ 818.8719 16.6587 -1.99% -4.97% -42.74% -79.04% 2022-07-05
BDTGTQ 0.0828785 0.0000444 -0.05% -0.78% -1.74% -9.38% 2022-07-05
BGNGTQ 4.09269 0.03556 -0.86% -2.35% -2.76% -12.84% 2022-07-05
BHDGTQ 20.5438 0.0000 0.00% -0.03% 0.62% -0.04% 2022-07-05
BIFGTQ 0.00384043 0.00000000 0.00% -0.04% 0.45% -2.75% 2022-07-05
BIHGTQ 4.09161 0.03686 -0.89% -2.38% -2.80% -12.89% 2022-07-05
BNBGTQ 1787.8419 2.0277 -0.11% -0.97% -21.70% -45.23% 2022-07-05
BNDGTQ 5.52228 0.02691 -0.48% -1.20% -1.22% -4.03% 2022-07-05
BOBGTQ 1.13730 0.00000 0.00% 0.00% 0.65% 0.36% 2022-07-05
BRLGTQ 1.45329 0.00000 0.00% -1.64% -9.36% -5.04% 2022-07-05
BSDGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-05
BTCGTQ 156756 3,786 2.48% -3.15% -35.21% -39.90% 2022-07-05
BWPGTQ 0.62192 0.00619 -0.99% -2.43% -4.01% -12.18% 2022-07-05
BYRGTQ 2.33628 0.00000 0.00% -0.03% 0.59% -23.63% 2022-07-05
CADGTQ 5.95048 0.07254 -1.20% -1.06% -2.69% -5.15% 2022-07-05
CDFGTQ 0.00388193 0.00000000 0.00% -0.05% 0.65% -0.59% 2022-07-05
CHFGTQ 8.00739 0.05108 -0.63% -1.18% 1.10% -4.60% 2022-07-05
CLPGTQ 0.00834537 0.00000216 0.03% -0.85% -10.85% -20.68% 2022-07-05
CNYGTQ 1.15455 0.00248 -0.21% -0.25% -0.11% -3.60% 2022-07-05
COPGTQ 0.00184596 0.00000000 0.00% -1.72% -9.23% -10.83% 2022-07-05
CRCGTQ 0.0112889 0.0000000 0.00% 0.04% 0.14% -9.84% 2022-07-05
CUCGTQ 0.32271 0.00000 0.00% 0.00% 0.72% 0.06% 2022-07-04
CVEGTQ 0.0723223 0.0009026 -1.23% -2.71% -3.12% -13.19% 2022-07-05
CZKGTQ 0.32230 0.00434 -1.33% -2.84% -3.23% -10.29% 2022-07-05
DAIGTQ 7.7508 0.0080 0.10% 0.11% 0.75% 0.08% 2022-07-05
DJFGTQ 0.0436338 0.0000000 0.00% 0.00% 0.65% 0.06% 2022-07-05
DKKGTQ 1.07263 0.01241 -1.14% -2.64% -2.99% -13.15% 2022-07-05
DOPGTQ 0.14167 0.00000 0.00% -0.38% 1.40% 4.27% 2022-07-05
DOTGTQ 52.7965 2.7110 -4.88% -11.70% -27.73% -55.16% 2022-07-05
DZDGTQ 0.0531316 0.0001055 0.20% -0.31% -0.21% -8.07% 2022-07-05
EGPGTQ 0.41109 0.00000 0.00% -0.42% -0.47% -16.98% 2022-07-05
ERNGTQ 0.51633 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-05
ETBGTQ 0.14890 0.00003 -0.02% -0.15% -0.06% -15.79% 2022-07-05
ETHGTQ 8872.5 185.0 2.13% -4.67% -38.00% -47.82% 2022-07-05
GELGTQ 2.73392 0.01253 -0.46% 2.72% 3.21% 10.56% 2022-07-05
GHSGTQ 0.97937 0.01358 -1.37% -1.37% -2.00% -25.98% 2022-07-05
GMDGTQ 0.14316 0.00000 0.00% -0.28% 0.09% -5.95% 2022-07-05
GNFGTQ 0.000896308 0.000000000 0.00% 0.03% 0.61% 13.06% 2022-07-05
GYDGTQ 0.0372195 0.0000197 -0.05% -0.05% 0.66% 0.01% 2022-07-05
HKDGTQ 0.98804 0.00084 0.08% 0.10% 0.74% -0.84% 2022-07-05
HNLGTQ 0.31782 0.00007 -0.02% -0.06% 0.54% -2.30% 2022-07-05
HRVGTQ 1.05981 0.01249 -1.16% -2.66% -3.20% -13.62% 2022-07-05
HTGGTQ 0.0684970 0.0000000 0.00% -0.06% -1.19% -17.77% 2022-07-05
HUFGTQ 0.0195172 0.0005835 -2.90% -4.31% -8.19% -25.26% 2022-07-05
IDRGTQ 0.000516850 0.000000691 -0.13% -1.23% -2.94% -3.33% 2022-07-05
ILSGTQ 2.19505 0.01787 -0.81% -3.19% -5.89% -7.55% 2022-07-05
INRGTQ 0.09760 0.00056 -0.57% -1.18% -1.33% -6.33% 2022-07-05
IQDGTQ 0.00531010 0.00000007 0.00% 0.00% 0.65% 0.03% 2022-07-05
IRRGTQ 0.000184405 0.000000000 0.00% 0.00% 0.65% 0.06% 2022-07-05
ISKGTQ 0.0572367 0.0006958 -1.20% -2.58% -3.94% -8.41% 2022-07-05
JMDGTQ 0.0518809 0.0000922 0.18% 0.73% 3.26% -0.63% 2022-07-05
JODGTQ 10.9477 0.0085 0.08% 0.08% 0.73% 0.14% 2022-07-05
JPYGTQ 0.0571123 0.0001324 0.23% -0.16% -1.87% -18.14% 2022-07-05
KESGTQ 0.0657591 0.0000400 0.06% -0.11% -0.19% -8.37% 2022-07-05
KGSGTQ 0.0974214 0.0000000 0.00% 0.00% 0.65% 6.71% 2022-07-05
KHRGTQ 0.00190529 0.00000094 -0.05% -0.20% 0.30% 0.02% 2022-07-05
KMFGTQ 0.0163825 0.0000000 0.00% -1.66% -2.29% -12.12% 2022-07-05
KRWGTQ 0.00589296 0.00008372 -1.40% -2.13% -3.93% -13.93% 2022-07-05
KYDGTQ 9.38788 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-05
KZTGTQ 0.0166520 0.0000848 0.51% -0.67% -6.50% -8.37% 2022-07-05
LAKGTQ 0.000517315 0.000001051 0.20% -0.90% -5.03% -36.81% 2022-07-05
LBPGTQ 0.00514978 0.00000600 0.12% 0.12% 0.77% 0.18% 2022-07-05
LKRGTQ 0.0218394 0.0002656 1.23% 0.67% 2.70% -43.99% 2022-07-05
LNKGTQ 48.9521 0.8164 -1.64% -3.52% -20.22% -65.51% 2022-07-05
LRDGTQ 0.0512914 0.0000000 0.00% -0.66% 0.38% 13.05% 2022-07-04
LSLGTQ 0.46793 0.00617 -1.30% -4.22% -6.27% -13.90% 2022-07-05
LTCGTQ 389.201 7.498 -1.89% -10.06% -21.46% -63.52% 2022-07-05
LUNGTQ 0.0009 0.0001 -7.60% 33.47% 34.34% -100.00% 2022-07-05
LYDGTQ 1.60697 0.00001 0.00% -0.41% -0.66% -6.43% 2022-07-05
MADGTQ 0.76438 0.00798 -1.03% -0.77% -1.98% -11.86% 2022-07-05
MDLGTQ 0.40697 0.00041 0.10% 0.62% 0.10% -5.49% 2022-07-05
MGAGTQ 0.00190143 0.00000339 -0.18% -0.80% -1.11% -5.42% 2022-07-05
MKDGTQ 0.12926 0.00226 -1.72% -3.18% -3.76% -13.64% 2022-07-05
MMKGTQ 0.00419081 0.00000432 0.10% 0.10% 0.75% -11.09% 2022-07-05
MNTGTQ 0.00247700 0.00000537 -0.22% -0.57% -0.15% -9.75% 2022-07-05
MOPGTQ 0.95929 0.00087 0.09% 0.10% 0.73% -0.85% 2022-07-05
MTCGTQ 4.0583 0.2478 6.50% -1.61% -16.75% -52.47% 2022-07-05
MURGTQ 0.17172 0.00198 1.17% -0.67% -4.04% -4.71% 2022-07-05
MVRGTQ 0.50279 0.00052 0.10% 0.10% 0.75% 0.17% 2022-07-05
MWKGTQ 0.00763466 0.00001651 0.22% -0.24% -0.12% -20.98% 2022-07-05
MXNGTQ 0.37788 0.00440 -1.15% -2.86% -3.84% -3.12% 2022-07-05
MYRGTQ 1.75487 0.00097 -0.06% -0.25% 0.05% -5.82% 2022-07-05
MZNGTQ 0.12258 0.00003 0.02% 0.02% 0.67% -0.47% 2022-07-05
NADGTQ 0.46748 0.00656 -1.38% -4.28% -6.25% -13.94% 2022-07-05
NGNGTQ 0.0186716 0.0000014 -0.01% -0.07% 0.61% -0.85% 2022-07-05
NIOGTQ 0.21689 0.00000 0.00% 0.00% 0.62% -2.35% 2022-07-05
NOKGTQ 0.77535 0.01292 -1.64% -1.95% -5.01% -14.23% 2022-07-05
NPRGTQ 0.0609891 0.0003235 -0.53% -1.30% -1.55% -6.33% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.