Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
GTQJPY 19.4340 0.0098 -0.05% -0.14% 1.17% 13.89% 2024-03-29
GTQCNY 0.93200 0.00075 -0.08% 0.55% 0.98% 5.23% 2024-03-29
GTQCHF 0.11580 0.00001 -0.01% 0.51% 2.24% -1.84% 2024-03-29
GTQCAD 0.17395 0.00005 0.03% 0.16% 0.05% -0.10% 2024-03-29
GTQMXN 2.12781 0.00732 -0.34% -0.95% -2.55% -8.40% 2024-03-29
GTQINR 10.70533 0.00141 -0.01% 0.27% 0.83% 1.42% 2024-03-29
GTQBRL 0.64423 0.00031 0.05% 0.81% 1.18% -2.34% 2024-03-29
GTQRUB 11.8709 0.0118 0.10% 0.66% 1.30% 21.08% 2024-03-29
GTQKRW 172.839 0.505 -0.29% 0.93% 1.10% 3.08% 2024-03-29
GTQIDR 2035.97 0.00 0.00% 1.31% 1.19% 5.25% 2024-03-28
GTQTRY 4.15781 0.00823 0.20% 1.12% 4.09% 69.36% 2024-03-29
GTQSAR 0.48172 0.00003 -0.01% 0.06% 0.30% -0.12% 2024-03-29
GTQSEK 1.37328 0.00042 -0.03% 2.24% 3.43% 2.90% 2024-03-29
GTQNGN 181.7765 0.0000 0.00% 0.43% -12.20% 207.76% 2024-03-29
GTQPLN 0.51133 0.00131 -0.26% 0.48% 0.04% -7.86% 2024-03-29
GTQARS 110.1464 0.0013 0.00% 0.59% 2.01% 312.61% 2024-03-28
GTQNOK 1.39281 0.00107 -0.08% 1.74% 2.57% 4.37% 2024-03-29
GTQTWD 4.10610 0.00206 0.05% 0.27% 1.36% 4.85% 2024-03-29
GTQIRR 5394.99 0.00 0.00% 0.06% 0.30% 0.00% 2024-03-29
GTQAED 0.47169 0.00000 0.00% 0.07% 0.29% 0.00% 2024-03-29
GTQCOP 495.568 0.423 -0.09% -1.16% -1.30% -16.33% 2024-03-28
GTQCRC 64.1477 0.0000 0.00% -0.30% -1.61% -7.42% 2024-03-29
GTQCUC 3.08285 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GTQCVE 13.1137 0.0128 -0.10% 0.62% 0.34% 0.42% 2024-03-29
GTQCZK 3.00882 0.00274 -0.09% 0.59% 0.30% 7.93% 2024-03-29
GTQDAI 0.1285 0.0000 0.01% 0.09% 0.30% 0.00% 2024-03-29
GTQDJF 22.8426 0.0295 0.13% 0.19% 0.43% 0.16% 2024-03-29
GTQDKK 0.88779 0.00012 -0.01% 0.72% 0.50% 0.63% 2024-03-29
GTQDOP 7.57996 0.00385 0.05% 0.52% 1.12% 7.98% 2024-03-29
GTQDOT 0.0134 0.0001 -0.81% -4.59% -13.56% -35.68% 2024-03-29
GTQDZD 17.2272 0.0270 -0.16% -0.01% 0.09% -0.93% 2024-03-29
GTQEGP 6.08925 0.00704 0.12% 1.79% 54.12% 54.16% 2024-03-29
GTQERN 1.92678 0.00000 0.00% 0.06% 0.30% 0.00% 2024-03-29
GTQETB 7.27342 0.00125 0.02% 0.14% 0.58% 5.08% 2024-03-29
GTQETH 0.0000362388 0.0000001780 0.49% -1.66% -5.22% -49.11% 2024-03-29
GTQEUR 0.11904 0.00004 -0.04% 0.71% 0.41% 0.48% 2024-03-29
GTQFJD 0.29276 0.00006 -0.02% 0.26% 0.81% 1.73% 2024-03-28
GTQGBP 0.1017773 0.0000089 0.01% 0.34% 0.31% -2.46% 2024-03-29
GTQGEL 0.34271 0.00026 -0.07% -0.20% 1.67% 5.45% 2024-03-29
GTQGHS 1.69557 0.00000 0.00% 1.76% 5.07% 14.78% 2024-03-29
GTQGMD 8.69621 0.00000 0.00% -0.16% -0.07% 8.49% 2024-03-29
GTQGNF 1092.20 0.03 0.00% 0.05% 0.29% 0.01% 2024-03-29
GTQGYD 26.7553 0.0000 0.00% 0.06% 0.28% -0.81% 2024-03-28
GTQHKD 1.00524 0.00009 -0.01% 0.12% 0.26% -0.30% 2024-03-29
GTQHNL 3.16442 0.00000 0.00% 0.17% 0.25% 0.35% 2024-03-29
GTQHTG 16.9297 0.0903 -0.53% 0.06% -0.01% -13.86% 2024-03-29
GTQHUF 46.8474 0.0145 -0.03% 0.43% 0.76% 4.04% 2024-03-29
GTQAFN 9.1458 0.0000 0.00% 0.18% -1.24% -17.97% 2024-03-29
GTQALG 0.4641 0.0070 -1.48% -9.81% -23.21% -15.09% 2024-03-29
GTQALL 12.1580 0.0604 -0.49% 0.35% -0.86% -9.30% 2024-03-29
GTQAMD 50.5408 0.0000 0.00% -0.95% -1.95% 1.61% 2024-03-29
GTQAOA 106.9535 0.0000 0.00% -0.46% -0.94% 65.53% 2024-03-29
GTQBSD 0.12845 0.00000 0.00% 0.06% 0.30% 0.00% 2024-03-29
GTQBTC 0.00000183170 0.00000001489 0.82% -6.59% -12.12% -59.51% 2024-03-29
GTQBWP 1.75961 0.00000 0.00% 1.02% 0.16% 4.38% 2024-03-29
GTQBYR 0.41954 0.00000 0.00% 0.06% 0.30% 29.70% 2024-03-29
GTQATM 0.0103 0.0001 -0.87% -6.35% -8.73% -7.99% 2024-03-29
GTQAUD 0.19712 0.00004 -0.02% 0.87% -0.03% 2.56% 2024-03-29
GTQAVX 0.0024 0.0000 1.34% 0.01% -23.77% -67.90% 2024-03-29
GTQAZN 0.21773 0.00000 0.00% 0.06% 0.30% 0.00% 2024-03-29
GTQBCH 0.0002 0.0000 -10.24% -34.58% -52.55% -80.51% 2024-03-29
GTQBDT 14.0655 0.0000 0.00% 0.06% 0.30% 2.95% 2024-03-28
GTQBGN 0.23281 0.00001 -0.01% 0.71% 0.44% 0.51% 2024-03-29
GTQBHD 0.0484265 0.0000771 0.16% 0.25% 0.48% 0.05% 2024-03-29
GTQBIF 365.667 0.003 0.00% 0.20% 0.45% 38.14% 2024-03-29
GTQBIH 0.23294 0.00009 0.04% 0.76% 0.49% 0.57% 2024-03-29
GTQBNB 0.0002 0.0000 -5.54% -10.30% -34.93% -49.11% 2024-03-29
GTQBND 0.17331 0.00010 -0.06% 0.49% 0.56% 1.50% 2024-03-29
GTQBOB 0.88118 0.00000 0.00% 0.21% 0.44% 0.00% 2024-03-29
GTQISK 17.8690 0.0026 -0.01% 1.92% 0.96% 1.98% 2024-03-29
GTQJMD 19.6699 0.1130 0.58% 0.49% -1.09% 2.09% 2024-03-29
GTQJOD 0.0909441 0.0000000 0.00% 0.06% 0.27% -0.10% 2024-03-29
GTQKES 16.8593 0.0321 -0.19% -0.50% -10.14% -0.57% 2024-03-28
GTQKGS 11.4927 0.0000 0.00% 0.02% 0.35% 2.35% 2024-03-29
GTQKHR 517.983 0.193 0.04% -0.05% -0.31% -0.31% 2024-03-29
GTQKMF 58.4791 0.0000 0.00% 0.91% 0.67% 0.39% 2024-03-29
GTQILS 0.47268 0.00189 0.40% 2.10% 3.46% 2.85% 2024-03-29
GTQIQD 168.144 0.000 0.00% 0.06% 0.30% -0.15% 2024-03-29
GTQCDF 354.528 0.000 0.00% 0.43% 0.84% 33.33% 2024-03-29
GTQCLP 125.751 0.000 0.00% 0.78% 1.71% 23.46% 2024-03-29
GTQKYD 0.10597 0.00000 0.00% 0.06% 0.30% 0.00% 2024-03-29
GTQKZT 57.4181 0.1002 -0.17% -0.58% -0.50% -0.11% 2024-03-29
GTQLAK 2703.92 26.65 1.00% 1.02% 1.44% 24.19% 2024-03-29
GTQLBP 11496.468 0.000 0.00% 0.06% 0.30% 496.67% 2024-03-29
GTQLKR 38.5742 0.0642 -0.17% -1.10% -2.69% -7.60% 2024-03-28
GTQLNK 0.0067 0.0000 0.74% -3.29% 1.85% -61.22% 2024-03-29
GTQLRD 24.7913 0.0000 0.00% 0.06% 0.82% 17.68% 2024-03-29
GTQLSL 2.42599 0.00529 -0.22% 0.47% -1.29% 4.40% 2024-03-29
GTQLTC 0.00124288 0.00012567 -9.18% -16.60% -21.79% -10.86% 2024-03-29
GTQLUN 856.3477 53.5217 6.67% 0.06% -6.39% -13.28% 2024-03-29
GTQLYD 0.62005 0.00000 0.00% 0.56% 0.47% 1.20% 2024-03-29
GTQMAD 1.29484 0.00471 -0.36% 0.36% 0.33% -1.37% 2024-03-29
GTQMDL 2.25177 0.00000 0.00% -0.52% -0.78% -4.62% 2024-03-29
GTQMGA 559.200 0.000 0.00% -2.31% -3.57% 1.28% 2024-03-29
GTQMKD 7.29994 0.00771 -0.11% 0.61% 0.58% 0.26% 2024-03-29
GTQMMK 268.940 0.000 0.00% 0.06% 0.30% 0.00% 2024-03-29
GTQMNT 431.985 0.257 0.06% 0.00% -0.08% -4.19% 2024-03-28
GTQMOP 1.03532 0.00013 -0.01% 0.11% 0.25% -0.31% 2024-03-29
GTQMTC 0.1286 0.0004 0.32% -0.29% 0.78% 12.18% 2024-03-29
GTQMUR 5.93834 0.00128 0.02% 0.85% 1.68% 0.83% 2024-03-29
GTQMVR 1.98073 0.00000 0.00% 0.06% 0.30% 0.00% 2024-03-29
GTQMWK 220.518 0.000 0.00% 0.07% 3.30% 69.64% 2024-03-29
GTQTZS 330.764 2.569 0.78% 1.16% 1.48% 10.23% 2024-03-28
GTQUAH 5.00592 0.01656 -0.33% 0.51% 3.13% 5.54% 2024-03-29
GTQUGX 498.537 0.641 -0.13% 0.07% -0.70% 2.54% 2024-03-28
GTQUNI 0.0100 0.0000 -0.49% -5.21% -12.08% -53.71% 2024-03-29
GTQURY 4.82338 0.00000 0.00% -2.13% -3.75% -3.02% 2024-03-29
GTQUSC 0.1285 0.0000 0.00% 0.07% 0.30% 0.00% 2024-03-29
GTQUSD 0.12845 0.00000 0.00% 0.06% 0.30% 0.00% 2024-03-29
GTQUST 0.1284 0.0000 0.00% 0.04% 0.34% 0.01% 2024-03-29
GTQUZS 1613.99 6.45 -0.40% 0.12% 0.88% 10.12% 2024-03-29
GTQVND 3186.90 2.57 0.08% 0.17% 0.99% 5.66% 2024-03-29
GTQXAF 78.0180 0.0719 -0.09% 0.64% 0.36% 0.43% 2024-03-29
GTQXLM 0.8941 0.0349 -3.75% -7.37% -14.78% -29.01% 2024-03-29
GTQXMR 0.0010 0.0000 0.08% 2.38% 2.47% 18.10% 2024-03-29
GTQXOF 77.5530 0.0000 0.00% 0.74% 0.55% 0.29% 2024-03-29
GTQXPF 14.1708 0.0039 0.03% 0.76% 0.49% 0.57% 2024-03-29
GTQXRP 0.20385 0.00059 -0.29% 1.39% -5.30% -12.72% 2024-03-29
GTQYER 32.1092 0.0000 0.00% 0.16% 0.29% 0.00% 2024-03-29
GTQZAR 2.42549 0.00698 -0.29% 0.45% -1.39% 4.33% 2024-03-29
GTQZMW 3.1942 0.0171 -0.53% -4.66% 6.38% 16.72% 2024-03-28
GTQADA 0.1937 0.0039 -1.98% -4.52% -0.33% -42.42% 2024-03-29
GTQNPR 17.1407 0.0051 0.03% 0.37% 0.89% 1.29% 2024-03-28
GTQNZD 0.21474 0.00039 -0.18% 1.05% 2.06% 4.03% 2024-03-29
GTQOMR 0.0494541 0.0000128 0.03% 0.06% 0.30% 0.03% 2024-03-29
GTQPAB 0.12845 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GTQPEN 0.47698 0.00017 0.04% 1.02% -1.65% -0.95% 2024-03-28
GTQPGK 0.48510 0.00000 0.00% 0.31% 0.54% 7.26% 2024-03-28
GTQPHP 7.20835 0.01156 -0.16% 0.17% 0.15% 3.27% 2024-03-29
GTQPKR 35.6969 0.0334 0.09% -0.09% -0.03% -1.84% 2024-03-29
GTQPYG 947.078 0.000 0.00% 0.68% 1.40% 2.77% 2024-03-28
GTQQAR 0.46821 0.00000 0.00% 0.06% 0.28% 0.14% 2024-03-29
GTQRON 0.59119 0.00012 -0.02% 0.61% 0.42% 0.80% 2024-03-29
GTQRSD 13.9294 0.0051 -0.04% 0.67% 0.42% 0.30% 2024-03-29
GTQMYR 0.60662 0.00096 -0.16% -0.22% -0.81% 7.38% 2024-03-29
GTQMZN 8.12588 0.00000 0.00% 0.14% 0.33% 0.03% 2024-03-29
GTQNAD 2.42569 0.00527 -0.22% 0.42% -1.36% 4.32% 2024-03-29
GTQNIO 4.69364 0.00899 -0.19% -0.13% 0.10% 1.08% 2024-03-29
GTQRWF 163.899 0.190 -0.12% 0.17% 0.84% 16.92% 2024-03-29
GTQSCR 1.74952 0.01254 -0.71% 0.92% -3.16% 0.11% 2024-03-29
GTQSDG 76.9172 0.0000 0.00% 0.07% 0.30% 5.94% 2024-03-29
GTQTTD 0.86835 0.00000 0.00% -0.05% 0.49% 0.16% 2024-03-29
GTQSGD 0.17321 0.00020 -0.12% 0.43% 0.51% 1.45% 2024-03-29
GTQSLL 2913.68 0.00 0.00% 0.06% 0.13% 9.42% 2024-03-28
GTQSOL 0.0007 0.0000 2.01% -3.31% -31.94% -88.62% 2024-03-29
GTQSOS 72.9608 0.0000 0.00% 0.06% 0.30% 0.53% 2024-03-29
GTQSRD 4.50340 0.01631 0.36% 0.53% 0.52% 0.90% 2024-03-29
GTQSSP 200.6712 0.0000 0.00% 0.06% 10.95% 85.94% 2024-03-29
GTQSTD 2.91828 0.00135 0.05% 0.77% 0.50% 0.58% 2024-03-29
GTQSVC 1.12393 0.00000 0.00% 0.17% 0.30% 0.00% 2024-03-29
GTQSYP 1669.878 0.000 0.00% 0.06% 0.30% 417.72% 2024-03-29
GTQSZL 2.42518 0.00578 -0.24% 0.40% -1.38% 4.30% 2024-03-29
GTQTHB 4.66924 0.01413 -0.30% 0.17% 1.61% 6.32% 2024-03-29
GTQTJS 1.40270 0.00000 0.00% -0.12% 0.30% 0.65% 2024-03-29
GTQTMT 0.44830 0.00000 0.00% 0.06% 0.30% 0.00% 2024-03-29
GTQTND 0.40077 0.00087 -0.22% 1.04% 0.56% 2.08% 2024-03-29

Exchange Rates