Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
GTQJPY 17.5314 0.0186 -0.11% 0.29% 2.03% 22.32% 2022-07-05
GTQCNY 0.86700 0.00271 0.31% 0.35% 0.21% 3.83% 2022-07-05
GTQCHF 0.12488 0.00079 0.64% 1.20% -1.09% 4.82% 2022-07-05
GTQCAD 0.16805 0.00202 1.22% 1.07% 2.77% 5.43% 2022-07-05
GTQMXN 2.64634 0.03046 1.16% 2.94% 4.00% 3.23% 2022-07-05
GTQINR 10.24545 0.05707 0.56% 1.19% 1.34% 6.75% 2022-07-05
GTQBRL 0.69068 0.00258 0.38% 2.15% 10.85% 5.01% 2022-07-05
GTQRUB 7.5855 0.6779 9.81% 10.64% -1.28% -19.92% 2022-07-05
GTQKRW 169.210 1.893 1.13% 1.88% 3.80% 15.86% 2022-07-05
GTQIDR 1934.80 2.58 0.13% 1.25% 3.03% 3.45% 2022-07-05
GTQTRY 2.19808 0.02881 1.33% 2.84% 1.79% 96.39% 2022-07-05
GTQSAR 0.48469 0.00015 0.03% 0.02% -0.56% 0.05% 2022-07-05
GTQSEK 1.35552 0.02087 1.56% 4.26% 6.48% 22.71% 2022-07-05
GTQNGN 53.5533 0.0000 0.00% 0.07% -0.61% 0.85% 2022-07-05
GTQPLN 0.59498 0.01150 1.97% 4.22% 6.79% 21.43% 2022-07-05
GTQARS 16.2466 0.0168 -0.10% 1.28% 3.72% 31.28% 2022-07-05
GTQNOK 1.28973 0.02114 1.67% 1.99% 5.28% 16.59% 2022-07-05
GTQTWD 3.85565 0.01924 0.50% 0.80% 0.98% 7.01% 2022-07-05
GTQIRR 5422.85 0.00 0.00% 0.00% -0.71% -0.06% 2022-07-04
GTQAED 0.47420 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GTQCOP 541.724 0.000 0.00% 1.75% 10.17% 12.14% 2022-07-05
GTQCRC 88.5830 0.0000 0.00% -0.04% -0.14% 10.91% 2022-07-05
GTQCUC 3.09877 0.00000 0.00% 0.00% -0.71% -0.06% 2022-07-04
GTQCVE 13.8347 0.1782 1.30% 2.84% 3.28% 15.25% 2022-07-05
GTQCZK 3.10555 0.04409 1.44% 3.01% 3.43% 11.57% 2022-07-05
GTQDAI 0.1290 0.0001 -0.10% -0.11% -0.74% -0.08% 2022-07-05
GTQDJF 22.9180 0.0000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GTQDKK 0.93356 0.01194 1.30% 2.85% 3.23% 15.29% 2022-07-05
GTQDOP 7.04325 0.01549 -0.22% 0.17% -1.60% -4.31% 2022-07-05
GTQDOT 0.0189 0.0009 5.13% 13.25% 38.38% 122.99% 2022-07-05
GTQDZD 18.8263 0.0323 -0.17% 0.34% 0.24% 8.81% 2022-07-05
GTQEGP 2.42995 0.00258 -0.11% 0.32% 0.37% 20.33% 2022-07-05
GTQERN 1.93673 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GTQETB 6.71583 0.00128 0.02% 0.15% 0.06% 18.75% 2022-07-05
GTQETH 0.0001127074 0.0000023997 -2.08% 4.90% 61.30% 91.65% 2022-07-05
GTQEUR 0.12563 0.00185 1.50% 2.93% 3.33% 15.36% 2022-07-05
GTQFJD 0.28484 0.00100 0.35% 0.82% 1.11% 6.15% 2022-07-04
GTQGBP 0.1078971 0.0013362 1.25% 2.50% 3.95% 15.70% 2022-07-05
GTQGEL 0.36540 0.00129 0.35% -2.75% -3.21% -9.64% 2022-07-05
GTQGHS 1.02001 0.01291 1.28% 1.28% 1.94% 34.96% 2022-07-05
GTQGMD 6.98515 0.00000 0.00% 0.28% -0.09% 6.32% 2022-07-05
GTQGNF 1115.69 0.00 0.00% -0.03% -0.61% -11.55% 2022-07-05
GTQGYD 26.8677 0.0142 0.05% 0.05% -0.66% -0.01% 2022-07-05
GTQHKD 1.01210 0.00086 -0.08% -0.10% -0.73% 0.85% 2022-07-05
GTQHNL 3.14639 0.00068 0.02% 0.06% -0.54% 2.35% 2022-07-05
GTQHRV 0.94356 0.01099 1.18% 2.74% 3.31% 15.76% 2022-07-05
GTQHTG 14.5992 0.0000 0.00% 0.06% 1.21% 21.62% 2022-07-05
GTQHUF 51.1571 1.4076 2.83% 4.34% 8.75% 33.60% 2022-07-05
GTQAFN 11.3260 0.0116 0.10% -0.54% -1.73% 10.27% 2022-07-05
GTQALG 0.4217 0.0159 3.93% 7.74% 33.92% 184.98% 2022-07-05
GTQALL 14.8547 0.1291 0.88% 2.40% 2.23% 11.57% 2022-07-05
GTQAMD 52.5436 0.0000 0.00% -2.18% -7.40% -17.76% 2022-07-05
GTQAOA 53.8412 0.1291 -0.24% -0.95% -0.86% -35.74% 2022-07-05
GTQBSD 0.12912 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GTQBTC 0.00000637934 0.00000015791 -2.42% 3.26% 54.35% 66.39% 2022-07-05
GTQBWP 1.60791 0.01586 1.00% 2.49% 4.18% 13.87% 2022-07-05
GTQBYR 0.42803 0.00000 0.00% 0.03% -0.59% 30.95% 2022-07-05
GTQATM 0.0144 0.0003 -2.23% -13.14% 5.14% 51.68% 2022-07-05
GTQAUD 0.18973 0.00196 1.05% 1.69% 4.90% 10.77% 2022-07-05
GTQAVX 0.0072 0.0000 0.12% 7.49% 43.83% 585.51% 2022-07-05
GTQAZN 0.21837 0.00022 -0.10% -0.10% -0.75% -0.16% 2022-07-05
GTQBCH 0.0012 0.0000 2.03% 5.23% 74.65% 377.19% 2022-07-05
GTQBDT 12.0542 0.0052 -0.04% 0.69% 1.67% 10.24% 2022-07-05
GTQBGN 0.24536 0.00312 1.29% 2.84% 3.27% 15.21% 2022-07-05
GTQBHD 0.0486766 0.0000000 0.00% 0.03% -0.62% 0.04% 2022-07-05
GTQBIF 260.387 0.000 0.00% 0.04% -0.45% 2.83% 2022-07-05
GTQBIH 0.24536 0.00314 1.30% 2.84% 3.28% 15.24% 2022-07-05
GTQBNB 0.0006 0.0000 0.16% 1.02% 27.76% 82.66% 2022-07-05
GTQBND 0.18136 0.00115 0.64% 1.36% 1.38% 4.36% 2022-07-05
GTQBOB 0.87928 0.00000 0.00% 0.00% -0.65% -0.36% 2022-07-05
GTQISK 17.4371 0.1756 1.02% 2.44% 3.89% 8.97% 2022-07-05
GTQJMD 19.2899 0.0194 -0.10% -0.65% -3.08% 0.71% 2022-07-05
GTQJOD 0.0917108 0.0002970 0.32% 0.32% -0.32% 0.26% 2022-07-05
GTQKES 15.2227 0.0065 0.04% 0.21% 0.29% 9.25% 2022-07-05
GTQKGS 10.2647 0.0000 0.00% 0.00% -0.65% -6.29% 2022-07-05
GTQKHR 524.007 0.589 -0.11% 0.04% -0.46% -0.18% 2022-07-05
GTQKMF 61.0407 0.0000 0.00% 1.69% 2.34% 13.80% 2022-07-05
GTQILS 0.45636 0.00447 0.99% 3.47% 6.44% 8.35% 2022-07-05
GTQIQD 188.320 0.003 0.00% 0.00% -0.64% -0.03% 2022-07-05
GTQCDF 257.095 0.509 -0.20% -0.15% -0.84% 0.40% 2022-07-05
GTQCLP 121.490 1.632 1.36% 2.26% 13.72% 27.81% 2022-07-05
GTQKYD 0.10652 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GTQKZT 60.1149 0.2453 -0.41% 0.78% 7.06% 9.25% 2022-07-05
GTQLAK 1935.05 1.94 -0.10% 1.01% 5.40% 58.41% 2022-07-05
GTQLBP 194.409 0.000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GTQLKR 45.8360 0.5165 -1.11% -0.56% -2.52% 78.73% 2022-07-05
GTQLNK 0.0204 0.0003 1.67% 3.64% 25.34% 189.96% 2022-07-05
GTQLRD 19.4964 0.0000 0.00% 0.67% -0.38% -11.55% 2022-07-04
GTQLSL 2.11992 0.01065 0.51% 3.56% 5.83% 15.21% 2022-07-05
GTQLTC 0.00256937 0.00004857 1.93% 11.18% 27.33% 174.14% 2022-07-05
GTQLUN 1074.8527 81.6561 8.22% -25.08% -25.56% 52,665,497.20% 2022-07-05
GTQLYD 0.62274 0.00045 0.07% 0.48% 0.74% 6.95% 2022-07-05
GTQMAD 1.30385 0.00912 0.70% 0.44% 1.67% 13.08% 2022-07-05
GTQMDL 2.45977 0.00012 0.00% -0.51% 0.00% 5.92% 2022-07-05
GTQMGA 525.500 0.516 0.10% 0.73% 1.04% 5.65% 2022-07-05
GTQMKD 7.70303 0.09942 1.31% 2.84% 3.46% 15.30% 2022-07-05
GTQMMK 238.864 0.000 0.00% 0.00% -0.65% 12.59% 2022-07-05
GTQMNT 404.132 1.291 0.32% 0.68% 0.25% 10.92% 2022-07-05
GTQMOP 1.04364 0.00026 0.02% 0.01% -0.61% 0.97% 2022-07-05
GTQMTC 0.2464 0.0160 -6.11% 1.63% 20.12% 110.38% 2022-07-05
GTQMUR 5.82957 0.06198 -1.05% 0.78% 4.32% 5.05% 2022-07-05
GTQMVR 1.99096 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GTQMWK 131.118 0.147 -0.11% 0.35% 0.23% 26.68% 2022-07-05
GTQTZS 300.323 0.258 -0.09% -0.04% -0.56% 0.45% 2022-07-05
GTQUAH 3.81407 0.03744 0.99% 0.00% -0.51% 8.20% 2022-07-05
GTQUGX 478.760 3.486 -0.72% -0.99% -1.51% 4.18% 2022-07-05
GTQUNI 0.0240 0.0005 -1.86% -0.90% -0.86% 272.68% 2022-07-05
GTQURY 5.09619 0.00000 0.00% -0.63% -1.67% -9.68% 2022-07-05
GTQUSC 0.1292 0.0000 0.02% 0.05% -0.60% 0.00% 2022-07-05
GTQUSD 0.12898 0.00013 -0.10% -0.10% -0.75% -0.17% 2022-07-05
GTQUST 0.1291 0.0002 -0.12% -0.10% -0.71% -0.03% 2022-07-05
GTQUZS 1398.01 2.26 -0.16% 0.08% -2.44% 2.00% 2022-07-05
GTQVND 3016.14 3.23 0.11% 0.49% 0.13% 1.52% 2022-07-05
GTQXAF 82.2918 1.0342 1.27% 2.85% 3.26% 16.38% 2022-07-05
GTQXLM 1.1991 0.0371 3.19% 10.30% 33.94% 135.45% 2022-07-05
GTQXMR 0.0011 0.0000 1.32% -0.90% 53.70% 75.16% 2022-07-05
GTQXOF 81.6191 1.0187 1.26% 2.62% 3.55% 14.60% 2022-07-05
GTQXPF 14.9309 0.1704 1.15% 2.84% 3.12% 15.07% 2022-07-05
GTQXRP 0.39941 0.00054 0.14% 9.69% 23.89% 101.61% 2022-07-05
GTQYER 32.2440 0.0310 -0.10% -0.09% -0.72% 1.12% 2022-07-05
GTQZAR 2.12167 0.01319 0.63% 3.63% 5.81% 15.18% 2022-07-05
GTQADA 0.2828 0.0071 2.59% 6.22% 32.53% 207.38% 2022-07-05
GTQNPR 16.3964 0.0865 0.53% 1.32% 1.58% 6.75% 2022-07-05
GTQNZD 0.20909 0.00101 0.48% 2.02% 4.31% 14.18% 2022-07-05
GTQOMR 0.0495804 0.0000000 0.00% -0.26% -0.88% -0.25% 2022-07-05
GTQPAB 0.12912 0.00000 0.00% 0.00% -0.71% -0.06% 2022-07-04
GTQPEN 0.49323 0.00063 0.13% 1.36% 2.72% -1.86% 2022-07-05
GTQPGK 0.45495 0.00000 0.00% -0.02% -1.18% 0.29% 2022-07-04
GTQPHP 7.15688 0.04519 0.64% 1.19% 4.05% 12.25% 2022-07-05
GTQPKR 26.6624 0.2582 0.98% -0.12% 2.69% 30.88% 2022-07-05
GTQPYG 882.505 1.490 -0.17% -0.23% -0.44% 0.74% 2022-07-05
GTQQAR 0.46998 0.00000 0.00% 0.00% -0.97% -1.42% 2022-07-05
GTQRON 0.61979 0.00781 1.28% 2.81% 3.28% 15.60% 2022-07-05
GTQRSD 14.7243 0.1911 1.31% 2.93% 3.39% 15.39% 2022-07-05
GTQMYR 0.57043 0.00090 0.16% 0.35% 0.06% 6.29% 2022-07-05
GTQMZN 8.16010 0.00000 0.00% 0.00% -0.65% 0.49% 2022-07-05
GTQNAD 2.12163 0.01214 0.58% 3.62% 5.79% 15.25% 2022-07-05
GTQNIO 4.61072 0.00000 0.00% 0.00% -0.62% 2.40% 2022-07-05
GTQRWF 131.569 0.602 0.46% 0.50% -0.01% 1.63% 2022-07-05
GTQSCR 1.65728 0.00367 -0.22% -2.54% -8.46% -12.46% 2022-07-05
GTQSDG 73.2085 0.2259 0.31% 0.35% 26.56% 25.61% 2022-07-05
GTQTTD 0.87059 0.00134 -0.15% -0.10% -0.67% 0.16% 2022-07-05
GTQSGD 0.18127 0.00106 0.59% 1.31% 1.24% 4.34% 2022-07-05
GTQSLL 1681.34 0.00 0.00% -1.16% -0.36% 27.90% 2022-07-05
GTQSOL 0.0036 0.0001 3.21% 8.54% 18.95% -7.11% 2022-07-05
GTQSOS 74.2414 0.0000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GTQSRD 2.86791 0.00116 -0.04% 1.05% 2.64% 6.34% 2022-07-05
GTQSSP 63.2666 0.3637 -0.57% 0.58% 3.39% 179.33% 2022-07-05
GTQSTD 3.07298 0.03862 1.27% 2.81% 3.25% 15.22% 2022-07-05
GTQSVC 1.12861 0.00112 -0.10% -0.10% -0.74% -0.16% 2022-07-05
GTQSYP 324.209 0.000 0.00% 0.00% -0.65% -0.02% 2022-07-05
GTQSZL 2.12085 0.01081 0.51% 3.57% 5.75% 15.13% 2022-07-05
GTQTHB 4.62750 0.01808 0.39% 1.30% 3.63% 11.54% 2022-07-05
GTQTJS 1.34926 0.07747 6.09% -1.08% -6.88% -7.66% 2022-07-05
GTQTMT 0.45061 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GTQTND 0.40387 0.00391 0.98% 2.08% 2.69% 12.56% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.