Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCVE 103.1180 0.1667 -0.16% -0.42% 0.42% 2.68% 2024-04-30
EURCVE 110.703 0.037 0.03% 0.04% 0.35% 0.44% 2024-04-30
GBPCVE 129.543 0.175 -0.13% 0.99% 0.52% 3.22% 2024-04-30
AUDCVE 67.4197 0.3371 -0.50% 0.61% 1.19% 1.25% 2024-04-30
NZDCVE 61.3705 0.2884 -0.47% -0.21% 0.42% -0.91% 2024-04-30
OMRCVE 268.183 0.552 -0.21% -0.66% 1.39% 3.02% 2024-04-29
PABCVE 103.2635 0.2343 -0.23% -0.64% 1.41% 3.30% 2024-04-29
PENCVE 27.6893 0.1392 0.51% -0.36% 0.94% 2.67% 2024-04-29
PGKCVE 26.8060 0.0063 -0.02% -1.98% -0.59% -5.61% 2024-04-29
PHPCVE 1.79061 0.00365 -0.20% -0.84% -1.12% -0.21% 2024-04-29
PKRCVE 0.37048 0.00127 -0.34% -0.67% 1.01% 4.98% 2024-04-29
PLNCVE 25.6524 0.0164 0.06% -0.25% 0.36% 6.40% 2024-04-29
PYGCVE 0.0138726 0.0000269 -0.19% -1.24% 0.44% 0.45% 2024-04-29
QARCVE 28.3704 0.0001 0.00% -0.47% 1.55% 3.31% 2024-04-29
RONCVE 22.2525 0.0272 0.12% -0.02% 0.33% -0.37% 2024-04-29
RSDCVE 0.94557 0.00143 0.15% 0.01% 0.40% 0.50% 2024-04-29
RUBCVE 1.11061 0.01715 -1.52% -0.46% 0.83% -9.34% 2024-04-29
RWFCVE 0.0796968 0.0004864 -0.61% -0.50% -0.13% -12.08% 2024-04-29
SARCVE 27.5386 0.0411 -0.15% -0.60% 1.43% 3.33% 2024-04-29
SCRCVE 7.63983 0.00250 -0.03% 0.15% 2.29% 3.73% 2024-04-29
SDGCVE 0.17626 0.00354 2.05% 1.55% 3.64% 5.43% 2024-04-29
SEKCVE 9.4490 0.0090 -0.10% -0.74% -1.57% -2.77% 2024-04-29
SGDCVE 75.8427 0.0913 -0.12% -0.56% -0.12% 0.91% 2024-04-30
SLLCVE 0.00456126 0.00000597 -0.13% -0.86% 1.60% 0.73% 2024-04-29
SOLCVE 13528.9372 685.8293 -4.82% -17.19% -31.74% 512.62% 2024-04-30
SOSCVE 0.18074 0.00137 -0.75% -1.22% 0.81% 2.16% 2024-04-29
SRDCVE 3.03208 0.02187 -0.72% 0.03% 2.73% 12.81% 2024-04-29
SSPCVE 0.06561 0.00014 0.22% -0.51% 1.98% -44.91% 2024-04-26
STDCVE 4.45211 0.07971 -1.76% 0.13% -1.07% -1.08% 2024-04-29
SVCCVE 11.8064 0.0218 -0.18% -0.60% 1.44% 3.34% 2024-04-29
SYPCVE 0.0079559 0.0000176 0.22% -0.54% 1.63% -79.99% 2024-04-26
SZLCVE 5.48605 0.00012 0.00% 0.87% 1.80% 0.46% 2024-04-29
THBCVE 2.79106 0.00458 -0.16% -1.07% -0.37% -4.68% 2024-04-29
TJSCVE 9.45497 0.01838 -0.19% -0.60% 1.39% 3.10% 2024-04-29
TMTCVE 29.4215 0.1325 -0.45% -0.64% 0.84% 2.72% 2024-04-29
TNDCVE 32.8465 0.0121 -0.04% -0.41% 0.63% -0.24% 2024-04-29
TRYCVE 3.17661 0.00792 -0.25% -0.75% 0.59% -38.24% 2024-04-29
TTDCVE 15.1753 0.0571 -0.37% -0.84% 0.58% 2.48% 2024-04-29
TWDCVE 3.17805 0.00478 0.15% -0.51% -0.20% -2.40% 2024-04-29
TZSCVE 0.0398580 0.0000797 -0.20% -0.61% 0.01% -6.46% 2024-04-29
UAHCVE 2.60391 0.00978 -0.37% -0.24% 0.27% -3.80% 2024-04-29
UGXCVE 0.0270733 0.0000606 -0.22% -0.86% 2.99% 1.80% 2024-04-29
UNICVE 760.2544 37.2067 -4.67% -11.01% -40.55% 42.03% 2024-04-30
URYCVE 2.70590 0.02786 1.04% 0.74% 0.49% 4.92% 2024-04-29
USCCVE 103.2123 0.0724 -0.07% -0.63% 0.51% 2.79% 2024-04-30
FJDCVE 45.7795 0.0607 0.13% 0.30% 2.48% 3.08% 2024-04-29
USTCVE 103.1855 0.0703 -0.07% -0.70% 0.43% 2.73% 2024-04-30
UZSCVE 0.00817311 0.00001507 -0.18% -0.25% 0.94% -6.92% 2024-04-29
VNDCVE 0.00408123 0.00001102 0.27% -0.08% -0.68% -4.10% 2024-04-26
XAFCVE 0.16876 0.00051 -0.30% -0.32% 0.40% 0.39% 2024-04-29
XLMCVE 11.2913 0.3096 -2.67% -8.02% -19.07% 21.43% 2024-04-30
XMRCVE 12935.0325 413.4821 -3.10% 2.63% 1.45% -15.65% 2024-04-30
XOFCVE 0.16915 0.00012 -0.07% -0.22% 0.21% 0.23% 2024-04-29
XPFCVE 0.92532 0.00197 -0.21% 0.14% -0.16% -0.16% 2024-04-29
XRPCVE 51.7801 1.4673 -2.76% -6.80% -17.82% 12.16% 2024-04-30
YERCVE 0.41314 0.00091 0.22% -0.57% 1.42% 3.40% 2024-04-26
ZARCVE 5.53764 0.03681 0.67% 2.06% 3.08% 2.07% 2024-04-29
ZMWCVE 3.8763 0.0291 -0.75% -4.68% -3.74% -31.87% 2024-04-29
ADACVE 45.5410 1.7087 -3.62% -15.16% -28.77% 17.27% 2024-04-30
AEDCVE 28.1161 0.0046 -0.02% -0.64% 1.40% 3.28% 2024-04-30
AFNCVE 1.42521 0.00569 -0.40% -1.35% -0.41% 23.07% 2024-04-29
ALGCVE 18.6833 1.0441 -5.29% -7.90% -28.08% 5.61% 2024-04-30
ALLCVE 1.09906 0.00147 -0.13% 0.31% 1.58% 10.26% 2024-04-30
AMDCVE 0.26614 0.00004 -0.02% 0.91% 2.90% 2.62% 2024-04-29
AOACVE 0.12251 0.00003 0.02% -0.41% -0.66% -38.34% 2024-04-30
ARSCVE 0.11783 0.00002 0.02% -1.06% -1.61% -73.88% 2024-04-30
ATMCVE 817.7741 25.9689 -3.08% -11.70% -31.74% -26.06% 2024-04-30
AVXCVE 3471.9094 217.4200 -5.89% -14.73% -34.34% 107.38% 2024-04-30
AZNCVE 60.7602 0.0045 0.01% -0.56% 0.29% 2.55% 2024-04-30
BCHCVE 46165.3824 2,041.7185 -4.24% -14.92% -30.91% 293.32% 2024-04-30
BDTCVE 0.94026 0.00105 -0.11% -0.57% 0.26% -0.68% 2024-04-30
BGNCVE 56.4876 0.1148 -0.20% -0.17% 0.12% -0.18% 2024-04-30
BHDCVE 273.792 0.217 -0.08% -0.64% 0.36% 2.78% 2024-04-30
BIFCVE 0.0359698 0.0000447 0.12% -0.44% -0.27% -26.03% 2024-04-30
BIHCVE 56.6011 0.0036 0.01% 0.03% 0.39% 0.40% 2024-04-30
BNBCVE 60469.7541 974.3139 -1.59% -3.56% 1.70% 82.96% 2024-04-30
BNDCVE 75.8290 0.1290 -0.17% -0.44% -0.16% 0.89% 2024-04-30
BOBCVE 14.8891 0.0283 -0.19% -0.51% -0.54% 1.55% 2024-04-30
BRLCVE 20.1807 0.0341 -0.17% 0.37% -0.67% 0.25% 2024-04-29
BSDCVE 103.1167 0.1918 -0.19% -0.64% 0.42% 2.68% 2024-04-30
BTCCVE 6358754 237,833 -3.61% -7.55% -11.24% 128.85% 2024-04-30
BWPCVE 7.51981 0.01482 -0.20% 0.07% 0.31% -1.61% 2024-04-30
BYRCVE 31.5133 0.0531 -0.17% -0.64% -0.26% -20.99% 2024-04-30
CADCVE 75.3839 0.1851 -0.25% -0.55% -0.39% 1.65% 2024-04-30
CDFCVE 0.0370861 0.0000553 -0.15% -0.71% 1.25% -19.86% 2024-04-29
CHFCVE 113.235 0.164 -0.14% -0.59% -0.31% 0.99% 2024-04-30
CLPCVE 0.10896 0.00019 0.17% 0.12% 4.68% -12.48% 2024-04-26
CNYCVE 14.2364 0.0228 -0.16% -0.62% 0.63% -1.33% 2024-04-30
COPCVE 0.0260640 0.0004811 -1.81% -2.01% -1.17% 21.24% 2024-04-29
CRCCVE 0.20289 0.00079 -0.39% -1.95% -0.23% 9.23% 2024-04-29
CUCCVE 4.30995 0.00952 0.22% -0.54% 1.63% 3.58% 2024-04-26
CZKCVE 4.39565 0.03087 -0.70% -0.05% 0.84% -6.50% 2024-04-29
DAICVE 103.1649 0.0290 -0.03% -0.66% 0.48% 2.73% 2024-04-30
DJFCVE 0.57895 0.00308 -0.53% -0.79% 0.97% 2.83% 2024-04-29
DKKCVE 14.8336 0.0012 0.01% -0.08% 0.31% 0.28% 2024-04-29
DOPCVE 1.75833 0.00711 -0.40% 0.45% 1.72% -4.24% 2024-04-29
DOTCVE 660.7897 20.8687 -3.06% -15.02% -29.94% 16.15% 2024-04-30
DZDCVE 0.76814 0.00215 -0.28% -0.52% 1.30% 3.85% 2024-04-29
EGPCVE 2.15265 0.00727 -0.34% 0.10% -0.22% -33.56% 2024-04-29
ERNCVE 6.87932 0.01660 -0.24% -0.71% 1.34% 3.23% 2024-04-29
ETBCVE 1.79816 0.00520 -0.29% -1.17% -0.04% -2.59% 2024-04-29
ETHCVE 316012 16,471 -4.95% -5.04% -12.02% 74.16% 2024-04-30
GELCVE 38.3654 0.2600 -0.67% -1.44% 0.78% -5.12% 2024-04-29
GHSCVE 7.5881 0.0233 -0.31% -1.80% -2.01% -12.32% 2024-04-29
GMDCVE 1.52284 0.00336 0.22% -0.51% 1.39% -8.59% 2024-04-26
GNFCVE 0.0120728 0.0000343 0.28% -0.10% 0.79% 2.77% 2024-04-29
GTQCVE 13.2819 0.0247 -0.19% -0.60% 1.54% 3.57% 2024-04-29
GYDCVE 0.49393 0.00123 -0.25% -0.72% 1.03% 4.26% 2024-04-29
HKDCVE 13.1952 0.0034 -0.03% -0.46% 0.55% 3.13% 2024-04-30
HNLCVE 4.17868 0.01262 -0.30% -0.49% 0.99% 2.57% 2024-04-29
HTGCVE 0.77842 0.00271 -0.35% -0.64% 1.29% 18.37% 2024-04-29
HUFCVE 0.28189 0.00025 -0.09% 0.30% 0.88% -4.66% 2024-04-29
IDRCVE 0.00636192 0.00000685 -0.11% -0.74% -0.98% -6.44% 2024-04-29
ILSCVE 27.4607 0.2105 0.77% -0.73% -0.85% -0.32% 2024-04-29
INRCVE 1.23691 0.00331 -0.27% -0.77% 1.18% 1.09% 2024-04-29
IQDCVE 0.0788502 0.0001520 -0.19% -0.60% 1.36% 3.26% 2024-04-29
IRRCVE 0.00245844 0.00000543 0.22% -0.50% 1.40% 3.30% 2024-04-26
ISKCVE 0.73490 0.00101 -0.14% -0.13% 0.07% -0.72% 2024-04-29
JMDCVE 0.66126 0.00173 -0.26% -0.83% -0.63% -0.11% 2024-04-29
JODCVE 145.804 0.172 -0.12% -0.58% 1.37% 3.39% 2024-04-29
JPYCVE 0.65787 0.00281 -0.43% -1.95% -2.86% -9.94% 2024-04-30
KESCVE 0.76542 0.00193 -0.25% -1.68% -1.16% 3.99% 2024-04-29
KGSCVE 1.16505 0.00029 0.03% -0.21% 2.41% 2.01% 2024-04-29
KHRCVE 0.0254371 0.0000403 -0.16% -0.53% 0.72% 4.46% 2024-04-29
KMFCVE 0.22542 0.00050 0.22% 0.33% 0.68% 0.76% 2024-04-26
KRWCVE 0.0750068 0.0000620 -0.08% -0.77% -0.57% 0.49% 2024-04-29
KYDCVE 124.625 0.275 0.22% -1.14% 1.63% 2.96% 2024-04-26
KZTCVE 0.23383 0.00033 0.14% 0.44% 3.19% 6.57% 2024-04-29
LAKCVE 0.00484202 0.00000554 -0.11% -0.66% -0.99% -16.20% 2024-04-29
LBPCVE 0.0011534 0.0000023 -0.20% -0.60% 1.37% -82.69% 2024-04-29
LKRCVE 0.34728 0.00237 -0.68% 0.93% 2.58% 11.17% 2024-04-29
LNKCVE 1398.4440 56.2415 -3.87% -13.10% -26.08% 101.69% 2024-04-30
LRDCVE 0.53431 0.00118 0.22% -0.08% 1.84% -12.66% 2024-04-26
LSLCVE 5.44128 0.01201 0.22% 0.26% 0.92% -0.39% 2024-04-26
LTCCVE 8314.7 325.1 -3.76% -5.74% -18.69% -3.84% 2024-04-30
LUNCVE 0.0103 0.0010 -9.16% 10.34% -32.43% -6.13% 2024-04-30
LYDCVE 21.2097 0.0607 -0.29% -0.42% 0.55% 0.83% 2024-04-29
MADCVE 10.1989 0.0470 -0.46% -0.41% 1.54% 2.62% 2024-04-29
MDLCVE 5.83179 0.00750 0.13% 0.50% 0.87% 4.44% 2024-04-29
MGACVE 0.0232274 0.0000685 -0.29% -1.55% -0.73% 2.05% 2024-04-29
MKDCVE 1.79562 0.00211 -0.12% -0.12% -0.30% 0.31% 2024-04-29
MMKCVE 0.0491967 0.0000863 -0.18% -0.59% 1.15% 3.04% 2024-04-29
MNTCVE 0.0304590 0.0000717 0.24% -0.42% 0.55% 5.84% 2024-04-26
MOPCVE 12.8146 0.0202 -0.16% -0.52% 1.42% 3.65% 2024-04-29
MTCCVE 69.4788 3.9236 -5.35% -10.05% -29.07% -27.98% 2024-04-30
MURCVE 2.22880 0.00338 -0.15% -0.22% 0.99% -0.33% 2024-04-29
MVRCVE 6.69074 0.01477 0.22% -0.54% 1.32% 3.21% 2024-04-26
MWKCVE 0.05931 0.00040 -0.67% -0.70% -0.01% -39.51% 2024-04-29
MXNCVE 6.07180 0.00100 0.02% 0.17% -1.78% 8.41% 2024-04-30
MYRCVE 21.6476 0.0490 -0.23% -0.35% 0.55% -3.41% 2024-04-29
MZNCVE 1.62596 0.00686 -0.42% 0.03% 0.90% 2.87% 2024-04-29
NADCVE 5.44128 0.01201 0.22% 0.26% 0.97% -0.49% 2024-04-26
NGNCVE 0.08053 0.00134 1.69% -10.81% 11.91% -62.94% 2024-04-29
NIOCVE 2.80926 0.00309 -0.11% -0.10% 1.00% 1.60% 2024-04-29
NOKCVE 9.3692 0.0273 -0.29% -0.94% -0.13% 0.08% 2024-04-30
NPRCVE 0.77314 0.00316 -0.41% -0.64% 1.28% 1.28% 2024-04-29

Exchange Rates