Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCVE 107.4000 0.0100 0.01% 1.71% 4.28% 14.85% 2022-07-06
EURCVE 110.247 0.085 -0.08% -0.03% 0.06% -0.03% 2022-07-05
GBPCVE 128.364 0.207 0.16% 0.49% -0.54% -0.29% 2022-07-05
AUDCVE 73.0001 0.2674 0.37% 1.25% -1.44% 4.17% 2022-07-05
NZDCVE 66.2395 0.6092 0.93% 1.30% -0.88% 1.13% 2022-07-05
OMRCVE 279.553 4.110 1.49% 3.30% 4.38% 15.75% 2022-07-05
PABCVE 105.7700 0.0300 0.03% 1.27% 3.11% 13.85% 2022-07-04
PENCVE 27.9289 0.2056 0.74% 0.85% 0.96% 17.82% 2022-07-05
PGKCVE 30.0180 0.0085 0.03% 1.30% 3.60% 13.45% 2022-07-04
PHPCVE 1.93959 0.01929 1.00% 1.98% -0.41% 3.02% 2022-07-05
PKRCVE 0.52107 0.00385 0.74% 3.40% 1.00% -11.57% 2022-07-05
PLNCVE 23.1789 0.2268 -0.97% -1.64% -3.60% -5.39% 2022-07-05
PYGCVE 0.0156935 0.0002448 1.58% 3.19% 3.85% 14.53% 2022-07-05
QARCVE 29.5412 0.4835 1.66% 3.21% 4.66% 17.33% 2022-07-05
RONCVE 22.3186 0.0033 0.01% 0.02% -0.02% -0.31% 2022-07-05
RSDCVE 0.93977 0.00009 0.01% -0.07% -0.09% -0.10% 2022-07-05
RUBCVE 1.76164 0.21537 -10.89% -10.22% 1.04% 39.02% 2022-07-05
RWFCVE 0.1059212 0.0016465 1.58% 3.08% 4.04% 14.24% 2022-07-05
SARCVE 28.6182 0.4332 1.54% 3.09% 4.13% 15.50% 2022-07-05
SCRCVE 7.84030 0.38187 -4.64% -0.90% 5.96% 23.66% 2022-07-05
SDGCVE 0.19000 0.00288 1.54% 3.03% -17.95% -7.75% 2022-07-05
SEKCVE 10.2242 0.0081 -0.08% -1.19% -2.83% -5.91% 2022-07-05
SGDCVE 76.4075 0.6247 0.82% 1.18% 2.12% 10.34% 2022-07-05
SLLCVE 0.00825065 0.00012824 1.58% 4.33% 3.93% -9.64% 2022-07-05
SOLCVE 3797.9608 66.9956 -1.73% 2.73% -13.08% 18.76% 2022-07-05
SOSCVE 0.18721 0.00326 1.77% 3.32% 4.43% 15.86% 2022-07-05
SRDCVE 4.83305 0.07314 1.54% 1.96% 0.81% 8.58% 2022-07-05
SSPCVE 0.21638 0.00176 0.82% 1.18% -1.16% -59.17% 2022-07-05
STDCVE 4.50191 0.00127 0.03% 0.03% 0.02% 0.03% 2022-07-05
SVCCVE 12.2807 0.1924 1.59% 3.13% 4.24% 15.65% 2022-07-05
SYPCVE 0.0427678 0.0006452 1.53% 3.07% 4.18% 15.54% 2022-07-05
SZLCVE 6.49730 0.02514 0.39% -1.10% -2.73% -0.29% 2022-07-05
THBCVE 2.98665 0.02391 0.81% 1.42% -0.44% 3.22% 2022-07-05
TJSCVE 10.27368 0.46439 -4.32% 4.17% 11.13% 25.06% 2022-07-05
TMTCVE 30.7708 0.4642 1.53% 3.07% 4.18% 15.59% 2022-07-05
TNDCVE 34.5139 0.3692 1.08% 1.50% 1.34% 3.16% 2022-07-05
TRYCVE 6.32990 0.03443 0.55% 0.57% 2.04% -40.98% 2022-07-05
TTDCVE 15.9254 0.2629 1.68% 3.16% 4.19% 15.32% 2022-07-05
TWDCVE 3.60161 0.04189 1.18% 2.40% 2.66% 8.10% 2022-07-05
TZSCVE 0.0461581 0.0007243 1.59% 3.09% 4.07% 14.96% 2022-07-05
UAHCVE 3.63575 0.01968 0.54% 3.08% 4.05% 6.77% 2022-07-05
UGXCVE 0.0289395 0.0006209 2.19% 4.02% 5.01% 10.79% 2022-07-05
UNICVE 577.2749 18.6750 3.34% 12.27% 4.29% -72.42% 2022-07-05
URYCVE 2.68761 0.00785 0.29% 2.46% 3.98% 26.32% 2022-07-05
USCCVE 107.2146 1.4721 1.39% 2.30% 4.01% 14.95% 2022-07-05
FJDCVE 47.9443 0.1554 -0.32% 0.45% 1.26% 7.18% 2022-07-04
USTCVE 107.2726 1.6295 1.54% 2.50% 4.14% 15.03% 2022-07-05
UZSCVE 0.00990827 0.00015548 1.59% 2.88% 5.99% 13.13% 2022-07-05
VNDCVE 0.00459632 0.00006364 1.40% 2.54% 3.36% 13.76% 2022-07-05
XAFCVE 0.16807 0.00001 0.00% -0.04% -0.02% -1.00% 2022-07-05
XLMCVE 11.5509 0.2023 -1.72% -3.23% -22.80% -52.39% 2022-07-05
XMRCVE 13136.2314 12.4770 0.10% 7.06% -32.73% -36.46% 2022-07-05
XOFCVE 0.17090 0.00147 0.87% 1.04% 0.56% 1.40% 2022-07-05
XPFCVE 0.92505 0.00016 -0.02% -0.16% -0.01% -0.01% 2022-07-05
XRPCVE 34.9147 0.6769 1.98% -2.38% -15.97% -43.73% 2022-07-05
YERCVE 0.42976 0.00663 1.57% 3.10% 4.20% 14.16% 2022-07-05
ZARCVE 6.48957 0.01262 0.19% -1.24% -2.86% -0.41% 2022-07-05
ADACVE 48.9664 0.5668 -1.14% -3.07% -21.99% -62.46% 2022-07-05
AEDCVE 28.8725 0.0735 0.26% 1.78% 2.88% 14.13% 2022-07-05
AFNCVE 1.21134 0.00434 0.36% 2.54% 4.22% 3.65% 2022-07-05
ALGCVE 33.2969 0.3580 -1.06% -3.11% -21.72% -58.95% 2022-07-05
ALLCVE 0.92786 0.00046 0.05% 0.05% 0.64% 2.91% 2022-07-05
AMDCVE 0.26092 0.00101 0.39% 4.18% 10.52% 38.87% 2022-07-05
AOACVE 0.25416 0.00112 0.44% 2.70% 3.04% 77.42% 2022-07-05
ARSCVE 0.83971 0.00317 -0.38% -0.11% -1.39% -13.42% 2022-07-04
ATMCVE 959.6991 34.5183 3.73% 18.54% -1.67% -23.93% 2022-07-05
AVXCVE 1922.1020 24.5882 1.30% -4.22% -28.12% -84.07% 2022-07-05
AZNCVE 62.8825 0.4076 0.65% 2.18% 3.28% 14.58% 2022-07-05
BCHCVE 11341.4756 68.9920 -0.60% -2.16% -40.80% -75.82% 2022-07-05
BDTCVE 1.14093 0.00849 0.75% 1.53% 0.98% 3.93% 2022-07-05
BGNCVE 56.3464 0.0312 -0.06% -0.06% -0.06% -0.03% 2022-07-05
BHDCVE 283.024 2.467 0.88% 2.38% 3.48% 14.72% 2022-07-05
BIFCVE 0.0529132 0.0004661 0.89% 2.38% 3.32% 11.62% 2022-07-05
BIHCVE 56.4795 0.0989 0.18% 0.17% 0.17% 0.17% 2022-07-05
BNBCVE 24761.8291 318.3810 1.30% 1.96% -19.04% -37.37% 2022-07-05
BNDCVE 76.2462 0.4634 0.61% 1.41% 1.82% 10.39% 2022-07-05
BOBCVE 15.7004 0.1689 1.09% 2.62% 3.73% 15.42% 2022-07-05
BRLCVE 20.0552 0.2083 1.05% 0.65% -6.23% 9.18% 2022-07-05
BSDCVE 106.8300 1.0600 1.00% 2.53% 3.64% 14.98% 2022-07-05
BTCCVE 2171090 82,054 3.93% 2.29% -33.01% -32.00% 2022-07-05
BWPCVE 8.59049 0.01258 0.15% 0.18% -1.02% 1.05% 2022-07-05
BYRCVE 32.2856 0.3801 1.19% 2.69% 3.77% -12.08% 2022-07-05
CADCVE 82.4149 0.1612 0.20% 1.23% 0.61% 10.13% 2022-07-05
CDFCVE 0.0537205 0.0007067 1.33% 2.82% 3.98% 14.60% 2022-07-05
CHFCVE 110.903 0.852 0.77% 1.29% 4.53% 9.96% 2022-07-05
CLPCVE 0.11532 0.00138 1.21% 1.84% -8.04% -8.69% 2022-07-05
CNYCVE 15.9594 0.1585 1.00% 2.50% 3.08% 11.01% 2022-07-05
COPCVE 0.0255145 0.0003051 1.21% 0.98% -6.35% 2.68% 2022-07-05
CRCCVE 0.15609 0.00192 1.25% 2.82% 3.36% 3.86% 2022-07-05
CUCCVE 4.40708 0.00125 0.03% 1.27% 3.11% 13.85% 2022-07-04
CZKCVE 4.45521 0.00559 -0.13% -0.16% -0.14% 3.31% 2022-07-05
DAICVE 107.3499 1.6095 1.52% 2.45% 4.17% 15.03% 2022-07-05
DJFCVE 0.60304 0.00715 1.20% 2.74% 3.84% 15.21% 2022-07-05
DKKCVE 14.8196 0.0017 0.01% 0.00% 0.05% -0.03% 2022-07-05
DOPCVE 1.95756 0.02286 1.18% 2.32% 4.60% 20.03% 2022-07-05
DOTCVE 731.2385 26.8035 -3.54% -4.47% -25.28% -51.37% 2022-07-05
DZDCVE 0.73438 0.01022 1.41% 2.43% 2.96% 5.85% 2022-07-05
EGPCVE 5.68577 0.07166 1.28% 2.38% 2.76% -4.35% 2022-07-05
ERNCVE 7.14200 0.09067 1.29% 2.82% 3.93% 15.31% 2022-07-05
ETBCVE 2.05867 0.02480 1.22% 2.62% 3.15% -3.00% 2022-07-05
ETHCVE 122886 4,243 3.58% 1.08% -35.90% -43.26% 2022-07-05
GELCVE 37.8587 0.3516 0.94% 5.74% 6.69% 27.54% 2022-07-05
GHSCVE 13.5544 0.0058 -0.04% 1.47% 1.25% -14.66% 2022-07-05
GMDCVE 1.98041 0.02532 1.30% 2.55% 3.36% 8.39% 2022-07-05
GNFCVE 0.0124037 0.0001632 1.33% 2.91% 3.94% 30.34% 2022-07-05
GTQCVE 13.8347 0.1782 1.30% 2.84% 3.28% 15.25% 2022-07-05
GYDCVE 0.51483 0.00627 1.23% 2.52% 4.38% 15.26% 2022-07-05
HKDCVE 13.6845 0.2027 1.50% 2.48% 4.16% 13.97% 2022-07-05
HNLCVE 4.39620 0.05486 1.26% 2.76% 3.82% 12.59% 2022-07-05
HRVCVE 14.6663 0.0224 0.15% 0.13% 0.00% -0.41% 2022-07-05
HTGCVE 0.94781 0.01238 1.32% 2.80% 2.06% -5.22% 2022-07-05
HUFCVE 0.27009 0.00442 -1.61% -1.56% -5.16% -13.84% 2022-07-05
IDRCVE 0.00715048 0.00008266 1.17% 1.57% 0.24% 11.41% 2022-07-05
ILSCVE 30.3681 0.1473 0.49% -0.44% -2.80% 6.55% 2022-07-05
INRCVE 1.35172 0.01132 0.84% 1.74% 2.02% 8.08% 2022-07-05
IQDCVE 0.0734913 0.0009726 1.34% 2.88% 3.98% 15.33% 2022-07-05
IRRCVE 0.00255357 0.00003524 1.40% 2.94% 4.05% 15.43% 2022-07-05
ISKCVE 0.79282 0.00166 0.21% 0.31% -0.67% 5.68% 2022-07-05
JMDCVE 0.71901 0.01175 1.66% 3.53% 7.28% 14.74% 2022-07-05
JODCVE 151.808 2.415 1.62% 3.16% 4.27% 15.68% 2022-07-05
JPYCVE 0.79116 0.01301 1.67% 2.72% 1.48% -6.18% 2022-07-05
KESCVE 0.91009 0.01260 1.40% 2.77% 3.12% 5.64% 2022-07-05
KGSCVE 1.35057 0.02013 1.51% 3.05% 4.16% 23.24% 2022-07-05
KHRCVE 0.0264354 0.0004029 1.55% 2.94% 3.89% 15.60% 2022-07-05
KMFCVE 0.22737 0.00364 1.63% 1.45% 1.23% 1.60% 2022-07-05
KRWCVE 0.0817558 0.0001349 0.17% 0.93% -0.51% -0.53% 2022-07-05
KYDCVE 130.279 2.073 1.62% 3.16% 4.27% 15.68% 2022-07-05
KZTCVE 0.23095 0.00470 2.08% 2.41% -3.19% 5.87% 2022-07-05
LAKCVE 0.00717288 0.00012249 1.74% 2.14% -1.69% -27.00% 2022-07-05
LBPCVE 0.0713783 0.0011319 1.61% 3.15% 4.26% 15.68% 2022-07-05
LKRCVE 0.30270 0.00808 2.74% 3.72% 6.26% -35.33% 2022-07-05
LNKCVE 677.9920 1.6734 -0.25% 2.93% -17.51% -63.80% 2022-07-05
LRDCVE 0.70046 0.00020 0.03% 0.60% 2.77% 28.63% 2022-07-04
LSLCVE 6.49413 0.01960 0.30% -1.18% -2.89% -0.45% 2022-07-05
LTCCVE 5390.5 27.1 -0.50% -3.34% -18.80% -58.43% 2022-07-05
LUNCVE 0.0129 0.0009 -6.29% 11.79% 38.90% -100.00% 2022-07-05
LYDCVE 22.3189 0.3731 1.70% 2.82% 3.00% 8.26% 2022-07-05
MADCVE 10.6115 0.0637 0.60% 2.40% 1.59% 1.93% 2022-07-05
MDLCVE 5.64972 0.09749 1.76% 3.83% 3.74% 9.30% 2022-07-05
MGACVE 0.0263963 0.0003831 1.47% 2.37% 2.48% 9.38% 2022-07-05
MKDCVE 1.79426 0.00180 -0.10% -0.10% -0.28% -0.14% 2022-07-05
MMKCVE 0.0581568 0.0009838 1.72% 3.26% 4.38% 2.78% 2022-07-05
MNTCVE 0.0343450 0.0004444 1.31% 2.24% 3.79% 4.26% 2022-07-05
MOPCVE 13.2962 0.2075 1.59% 3.14% 4.22% 14.49% 2022-07-05
MTCCVE 56.2081 4.1692 8.01% 5.53% -13.92% -46.89% 2022-07-05
MURCVE 2.38140 0.06340 2.74% 2.40% -0.66% 10.09% 2022-07-05
MVRCVE 6.97471 0.11543 1.68% 3.22% 4.34% 15.76% 2022-07-05
MWKCVE 0.10601 0.00197 1.89% 2.96% 3.52% -8.60% 2022-07-05
MXNCVE 5.23368 0.01305 0.25% 0.50% -0.58% 12.33% 2022-07-05
MYRCVE 24.3640 0.3853 1.61% 2.95% 3.69% 8.93% 2022-07-05
MZNCVE 1.70166 0.02808 1.68% 3.22% 4.33% 15.11% 2022-07-05
NADCVE 6.49408 0.02021 0.31% -1.16% -2.78% -0.41% 2022-07-05
NGNCVE 0.25943 0.00442 1.73% 3.21% 4.35% 14.76% 2022-07-05
NIOCVE 3.01568 0.05377 1.82% 3.36% 4.44% 13.12% 2022-07-05
NOKCVE 10.7388 0.0264 -0.24% 0.59% -1.79% 0.17% 2022-07-05
NPRCVE 0.84778 0.01047 1.25% 1.99% 2.16% 8.48% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.