Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCVE 101.3800 0.0200 -0.02% 0.48% -0.63% -1.38% 2024-03-19
EURCVE 110.250 0.008 0.01% 0.00% 0.01% 0.05% 2024-03-18
GBPCVE 129.018 0.023 0.02% -0.21% 0.16% 2.24% 2024-03-18
AUDCVE 66.4971 0.0705 0.11% -0.46% -0.45% -3.81% 2024-03-18
NZDCVE 61.6877 0.1216 0.20% -0.87% -1.89% -3.93% 2024-03-18
OMRCVE 263.351 0.201 0.08% 0.58% -0.87% -2.41% 2024-03-18
PABCVE 101.2600 0.0500 -0.05% 0.55% -1.05% -1.50% 2024-03-15
PENCVE 27.4336 0.0156 -0.06% -0.03% 2.05% -0.41% 2024-03-18
PGKCVE 26.8637 0.0133 -0.05% 0.47% -1.42% -8.00% 2024-03-15
PHPCVE 1.82407 0.00055 0.03% 0.55% -0.22% -3.59% 2024-03-18
PKRCVE 0.36296 0.00050 -0.14% 0.38% -1.09% -1.13% 2024-03-18
PLNCVE 25.5046 0.1653 -0.64% -0.67% 0.33% 8.62% 2024-03-18
PYGCVE 0.0138930 0.0000204 0.15% 0.44% -0.94% -3.62% 2024-03-18
QARCVE 27.8299 0.0494 0.18% 0.64% -0.81% -2.49% 2024-03-18
RONCVE 22.1739 0.0157 -0.07% -0.21% 0.07% -1.10% 2024-03-18
RSDCVE 0.94188 0.00027 0.03% 0.02% -0.03% 0.18% 2024-03-18
RUBCVE 1.10934 0.01488 1.36% 0.08% -0.22% -17.20% 2024-03-18
RWFCVE 0.0795137 0.0000317 0.04% 0.37% -1.64% -16.87% 2024-03-18
SARCVE 27.0492 0.0480 0.18% 0.63% -0.83% -2.21% 2024-03-18
SCRCVE 7.44623 0.27484 3.83% 3.22% 3.28% -4.29% 2024-03-18
SDGCVE 0.16943 0.00031 0.19% 0.62% -0.80% -7.85% 2024-03-18
SEKCVE 9.7166 0.0650 -0.66% -1.66% -0.98% -1.75% 2024-03-18
SGDCVE 75.7208 0.0124 0.02% -0.18% -0.42% -1.52% 2024-03-18
SLLCVE 0.00446414 0.00000220 -0.05% 0.55% -1.05% -11.60% 2024-03-15
SOLCVE 20636.3145 1,857.6050 9.89% 37.34% 81.16% 805.88% 2024-03-18
SOSCVE 0.17856 0.00028 0.16% 0.61% -0.84% -2.89% 2024-03-18
SRDCVE 2.89371 0.00109 -0.04% 1.57% 1.76% -3.48% 2024-03-18
SSPCVE 0.06481 0.00009 0.14% 1.76% -23.75% -51.64% 2024-03-18
STDCVE 4.49966 0.00084 -0.02% -0.03% -0.02% -0.02% 2024-03-18
SVCCVE 11.5888 0.0156 0.13% 0.59% -0.86% -2.40% 2024-03-18
SYPCVE 0.0078000 0.0000108 0.14% 0.59% -0.86% -81.15% 2024-03-18
SZLCVE 5.35456 0.04992 -0.92% -0.54% -1.15% -5.22% 2024-03-18
THBCVE 2.81823 0.00553 -0.20% -1.12% -0.83% -6.60% 2024-03-18
TJSCVE 9.28663 0.03069 0.33% 0.60% -0.76% -2.57% 2024-03-18
TMTCVE 29.0659 0.0516 0.18% 0.62% -0.82% -2.36% 2024-03-18
TNDCVE 32.7279 0.0106 0.03% 0.41% 0.15% -2.32% 2024-03-18
TRYCVE 3.14015 0.01295 -0.41% -0.82% -5.38% -42.64% 2024-03-18
TTDCVE 15.0858 0.0925 0.62% 1.26% -0.53% -2.02% 2024-03-18
TWDCVE 3.20249 0.00133 -0.04% -0.22% -1.84% -5.89% 2024-03-18
TZSCVE 0.0398546 0.0000824 0.21% 0.62% -1.03% -10.42% 2024-03-18
UAHCVE 2.60210 0.00769 -0.29% -1.40% -3.20% -7.49% 2024-03-18
UGXCVE 0.0261366 0.0000252 0.10% 1.05% -1.08% -5.78% 2024-03-18
UNICVE 1204.3278 117.5202 -8.89% -17.66% 52.79% 89.44% 2024-03-18
URYCVE 2.63797 0.00099 0.04% 1.43% 0.85% 0.40% 2024-03-18
USCCVE 101.4010 0.1420 0.14% 0.49% -0.87% -1.32% 2024-03-18
FJDCVE 44.7845 0.1543 -0.34% 0.68% -0.35% -2.60% 2024-03-15
USTCVE 101.3909 0.1147 0.11% 0.45% -0.90% -1.58% 2024-03-18
UZSCVE 0.00808384 0.00001532 0.19% 0.22% -1.32% -11.19% 2024-03-18
VNDCVE 0.00410196 0.00000403 0.10% 0.26% -1.70% -6.98% 2024-03-18
XAFCVE 0.16811 0.00005 0.03% -0.01% 0.04% 0.02% 2024-03-18
XLMCVE 12.9751 0.8965 -6.46% -18.06% 6.91% 46.12% 2024-03-18
XMRCVE 14185.2232 252.4276 -1.75% -3.20% 21.94% -9.02% 2024-03-18
XOFCVE 0.16888 0.00011 0.06% -0.07% 0.26% -0.07% 2024-03-18
XPFCVE 0.92506 0.00172 -0.19% -0.18% -0.19% -0.18% 2024-03-18
XRPCVE 61.7658 2.6487 -4.11% -15.33% 6.95% 58.82% 2024-03-18
YERCVE 0.40601 0.00094 0.23% 0.78% -0.82% -1.29% 2024-03-18
ZARCVE 5.34484 0.05973 -1.11% -0.90% -1.07% -4.26% 2024-03-18
ZMWCVE 3.9747 0.0594 -1.47% -4.72% 2.08% -21.16% 2024-03-18
ADACVE 66.8277 6.9959 -9.48% -8.48% 8.99% 97.92% 2024-03-18
AEDCVE 27.5676 0.0094 -0.03% 0.44% -1.01% -2.56% 2024-03-18
AFNCVE 1.41969 0.00070 -0.05% 0.07% 2.27% 19.38% 2024-03-18
ALGCVE 25.6684 4.4868 -14.88% -6.18% 30.96% 18.21% 2024-03-18
ALLCVE 1.06984 0.00263 0.25% 0.41% 0.21% 11.11% 2024-03-15
AMDCVE 0.25361 0.00018 -0.07% 0.63% -0.45% -5.37% 2024-03-18
AOACVE 0.12153 0.00012 0.10% 0.38% -1.58% -41.25% 2024-03-18
ARSCVE 0.11906 0.00013 -0.11% 0.01% -2.91% -76.54% 2024-03-15
ATMCVE 1195.1004 86.9423 -6.78% -11.40% 14.08% -10.44% 2024-03-18
AVXCVE 6544.6359 627.3275 10.60% 52.04% 58.32% 296.70% 2024-03-18
AZNCVE 59.7168 0.0236 -0.04% 0.41% -1.04% -2.57% 2024-03-18
BCHCVE 39924.2220 2,466.2518 -5.82% -8.91% 42.02% 204.03% 2024-03-18
BDTCVE 0.92429 0.00046 -0.05% 0.50% -1.09% -5.23% 2024-03-18
BGNCVE 56.3820 0.0020 0.00% 0.01% 0.03% 0.01% 2024-03-18
BHDCVE 268.480 0.614 -0.23% 0.22% -1.04% -2.55% 2024-03-18
BIFCVE 0.0355988 0.0000029 0.01% 0.42% -1.15% -29.44% 2024-03-18
BIHCVE 56.3694 0.0083 -0.01% -0.02% -0.02% -0.01% 2024-03-18
BNBCVE 56418.9600 6,240.7280 -9.96% 15.99% 52.97% 64.52% 2024-03-18
BNDCVE 75.6522 0.0562 -0.07% -0.09% -0.46% -1.96% 2024-03-18
BOBCVE 14.7478 0.0131 -0.09% 0.36% -1.09% -2.76% 2024-03-18
BRLCVE 20.2586 0.0140 -0.07% 0.09% -1.63% 1.96% 2024-03-18
BSDCVE 101.1800 0.0800 -0.08% 0.37% -1.08% -2.61% 2024-03-18
BTCCVE 6857378 200,634 -2.84% -5.81% 29.16% 137.57% 2024-03-18
BWPCVE 7.42535 0.04766 -0.64% -0.06% -0.96% -5.33% 2024-03-18
BYRCVE 30.9788 0.0245 -0.08% 0.37% -1.08% -24.91% 2024-03-18
CADCVE 74.9285 0.1482 0.20% 0.11% -1.20% -0.41% 2024-03-18
CDFCVE 0.0367855 0.0000364 -0.10% 0.16% -2.17% -26.71% 2024-03-18
CHFCVE 114.313 0.300 -0.26% -0.60% -1.42% 3.29% 2024-03-18
CLPCVE 0.10743 0.00013 -0.12% 2.36% 2.12% -14.86% 2024-03-18
CNYCVE 14.0717 0.0183 0.13% 0.12% -0.80% -5.92% 2024-03-18
COPCVE 0.0261148 0.0000728 0.28% 1.02% -0.32% 21.27% 2024-03-15
CRCCVE 0.20132 0.00020 -0.10% 1.40% 1.07% 5.06% 2024-03-18
CUCCVE 4.21917 0.00208 -0.05% 0.55% -1.05% -1.50% 2024-03-15
CZKCVE 4.38015 0.00815 -0.19% 0.49% 1.01% -4.81% 2024-03-18
DAICVE 101.3787 0.1248 0.12% 0.53% -0.87% -1.18% 2024-03-18
DJFCVE 0.56954 0.00062 -0.11% 0.34% -1.13% -2.66% 2024-03-18
DKKCVE 14.7838 0.0032 -0.02% -0.08% -0.02% -0.16% 2024-03-18
DOPCVE 1.71637 0.00223 -0.13% 0.21% -1.88% -9.84% 2024-03-18
DOTCVE 1007.8856 91.5682 -8.33% -9.94% 22.29% 60.23% 2024-03-18
DZDCVE 0.75432 0.00066 -0.09% 0.46% -0.96% -1.13% 2024-03-18
EGPCVE 2.14304 0.02242 1.06% 4.91% -35.36% -36.57% 2024-03-18
ERNCVE 6.74267 0.00800 -0.12% 0.33% -1.11% -2.65% 2024-03-18
ETBCVE 1.78771 0.00301 -0.17% 0.21% -1.53% -7.38% 2024-03-18
ETHCVE 358216 21,090 -5.56% -11.98% 18.03% 97.76% 2024-03-18
GELCVE 37.6817 0.1019 -0.27% -1.69% -3.66% -7.51% 2024-03-18
GHSCVE 7.8463 0.0338 -0.43% -0.76% -4.49% -7.86% 2024-03-18
GMDCVE 1.48801 0.00221 -0.15% 0.40% -1.77% -10.40% 2024-03-18
GNFCVE 0.0118869 0.0000162 -0.14% 0.30% -1.14% -2.31% 2024-03-18
GTQCVE 12.9711 0.0192 -0.15% 0.36% -1.11% -2.74% 2024-03-18
GYDCVE 0.48687 0.00072 0.15% 0.55% -1.05% -1.50% 2024-03-15
HKDCVE 12.9681 0.0217 0.17% 0.52% -0.85% -1.08% 2024-03-18
HNLCVE 4.10323 0.00568 -0.14% 0.31% -1.18% -3.13% 2024-03-18
HTGCVE 0.76724 0.00388 0.51% 0.31% -1.28% 12.25% 2024-03-18
HUFCVE 0.27921 0.00181 -0.65% -0.25% -1.53% -0.20% 2024-03-18
IDRCVE 0.00645011 0.00004508 -0.69% -0.28% -1.53% -4.54% 2024-03-18
ILSCVE 27.7139 0.1294 0.47% -1.83% -2.39% -2.35% 2024-03-18
INRCVE 1.22133 0.00039 -0.03% 0.24% -0.87% -2.87% 2024-03-18
IQDCVE 0.0773338 0.0000229 -0.03% 0.42% -1.03% 8.57% 2024-03-18
IRRCVE 0.00241024 0.00000071 -0.03% 0.42% -1.03% -2.56% 2024-03-18
ISKCVE 0.74123 0.00109 -0.15% -0.02% -0.11% 0.53% 2024-03-18
JMDCVE 0.66183 0.00397 0.60% 1.10% 0.84% -4.44% 2024-03-15
JODCVE 142.994 0.028 -0.02% 0.44% -0.97% -2.45% 2024-03-18
JPYCVE 0.67993 0.00043 0.06% -0.99% -0.22% -13.15% 2024-03-18
KESCVE 0.75716 0.00149 0.20% 4.78% 6.60% -5.47% 2024-03-18
KGSCVE 1.13138 0.00011 0.01% 0.37% -1.08% -4.80% 2024-03-18
KHRCVE 0.0250718 0.0000508 0.20% 0.60% -0.28% -2.36% 2024-03-18
KMFCVE 0.22413 0.00010 0.04% -0.17% 0.35% 0.17% 2024-03-18
KRWCVE 0.0758977 0.0002015 -0.26% -0.92% -1.21% -4.97% 2024-03-18
KYDCVE 122.703 0.036 -0.03% 0.42% -1.03% -2.56% 2024-03-18
KZTCVE 0.22517 0.00011 -0.05% -0.50% -1.07% 0.52% 2024-03-18
LAKCVE 0.00485492 0.00000066 0.01% 0.07% -1.37% -21.42% 2024-03-18
LBPCVE 0.0011308 0.0000006 -0.05% 0.40% -1.05% -83.67% 2024-03-18
LKRCVE 0.33256 0.00072 0.22% 1.36% 1.51% 7.88% 2024-03-18
LNKCVE 1884.7908 102.8458 -5.17% -12.47% -7.21% 160.03% 2024-03-18
LRDCVE 0.52472 0.00005 0.01% 0.46% -2.01% -19.69% 2024-03-18
LSLCVE 5.34388 0.06251 -1.16% -0.77% -1.38% -5.44% 2024-03-18
LTCCVE 8460.8 647.5 -7.11% -20.36% 15.72% 2.13% 2024-03-18
LUNCVE 0.0142 0.0020 -12.38% -21.84% -0.87% 6.23% 2024-03-18
LYDCVE 21.0645 0.0481 -0.23% 0.40% -0.38% -2.44% 2024-03-18
MADCVE 10.0896 0.0087 0.09% 0.45% -0.75% 0.99% 2024-03-18
MDLCVE 5.77037 0.01042 0.18% 0.74% 0.31% 2.87% 2024-03-18
MGACVE 0.0225703 0.0001337 -0.59% 0.82% 0.13% -6.69% 2024-03-18
MKDCVE 1.79872 0.00114 -0.06% 0.15% 0.33% 0.33% 2024-03-18
MMKCVE 0.0483594 0.0000048 -0.01% 0.44% -1.01% -2.54% 2024-03-18
MNTCVE 0.0300921 0.0000030 0.01% 0.60% -0.20% 2.10% 2024-03-15
MOPCVE 12.5776 0.0096 0.08% 0.50% -0.92% -2.12% 2024-03-18
MTCCVE 104.7067 11.3110 -9.75% -16.71% 2.68% -7.97% 2024-03-18
MURCVE 2.21104 0.00157 0.07% 0.01% 1.06% 0.03% 2024-03-18
MVRCVE 6.56874 0.00195 0.03% 0.48% -0.97% -2.50% 2024-03-18
MWKCVE 0.06079 0.00004 0.06% 0.51% -0.94% -39.18% 2024-03-18
MXNCVE 6.02715 0.03886 -0.64% 0.22% 0.41% 10.30% 2024-03-18
MYRCVE 21.4970 0.0385 -0.18% -0.16% 0.42% -6.89% 2024-03-18
MZNCVE 1.60367 0.00196 0.12% 0.60% -0.86% -2.38% 2024-03-18
NADCVE 5.34324 0.06133 -1.13% -0.79% -1.56% -5.49% 2024-03-18
NGNCVE 0.06452 0.00161 2.56% 1.97% -5.84% -71.44% 2024-03-18
NIOCVE 2.77028 0.00437 0.16% 0.61% -0.84% -3.60% 2024-03-18
NOKCVE 9.5317 0.0129 -0.14% -1.27% -2.36% -1.26% 2024-03-18
NPRCVE 0.76306 0.00059 -0.08% 0.26% -0.91% -2.78% 2024-03-18

Exchange Rates