Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
CVEJPY 1.26935 0.01575 -1.23% -2.23% -1.04% 7.04% 2022-07-05
CVECNY 0.0626041 0.0006833 -1.08% -2.52% -3.07% -10.00% 2022-07-05
CVECHF 0.00901686 0.00006984 -0.77% -1.28% -4.33% -9.06% 2022-07-05
CVECAD 0.0121337 0.0000238 -0.20% -1.21% -0.60% -9.20% 2022-07-05
CVEMXN 0.19107 0.00048 -0.25% -0.50% 0.58% -10.98% 2022-07-05
CVEINR 0.74041 0.00563 -0.76% -1.63% -1.90% -7.40% 2022-07-05
CVEBRL 0.0497647 0.0006211 -1.23% -0.84% 6.44% -8.59% 2022-07-05
CVERUB 0.55493 0.04912 9.71% 8.89% -3.25% -29.68% 2022-07-05
CVEKRW 12.2047 0.0471 -0.38% -1.14% 0.29% 0.31% 2022-07-05
CVEIDR 139.942 1.544 -1.09% -1.48% -0.17% -10.18% 2022-07-05
CVETRY 0.15863 0.00021 -0.13% -0.15% -1.60% 70.13% 2022-07-05
CVESAR 0.0350617 0.0004182 -1.18% -2.67% -3.64% -13.12% 2022-07-05
CVESEK 0.0977632 0.0000332 0.03% 1.16% 2.87% 6.23% 2022-07-05
CVENGN 3.87346 0.04797 -1.22% -2.64% -3.70% -12.44% 2022-07-05
CVEPLN 0.0429482 0.0002235 0.52% 1.21% 3.27% 5.22% 2022-07-05
CVEARS 1.19089 0.00449 0.38% 0.11% 1.41% 15.50% 2022-07-04
CVENOK 0.0931207 0.0002280 0.25% -0.59% 1.82% -0.17% 2022-07-05
CVETWD 0.27841 0.00251 -0.89% -2.08% -2.32% -7.24% 2022-07-05
CVEIRR 397.088 0.113 -0.03% -1.26% -3.02% -12.17% 2022-07-04
CVEAED 0.0343051 0.0004184 -1.20% -2.68% -3.72% -13.21% 2022-07-05
CVECOP 39.1787 0.4889 -1.23% -1.01% 6.74% -2.65% 2022-07-05
CVECRC 6.40653 0.07995 -1.23% -2.74% -3.25% -3.72% 2022-07-05
CVECUC 0.22691 0.00006 -0.03% -1.26% -3.02% -12.17% 2022-07-04
CVECZK 0.22440 0.00022 0.10% 0.13% 0.12% -3.23% 2022-07-05
CVEDAI 0.0093 0.0001 -1.50% -2.39% -4.00% -13.07% 2022-07-05
CVEDJF 1.65748 0.02069 -1.23% -2.71% -3.74% -13.24% 2022-07-05
CVEDKK 0.0674705 0.0000155 -0.02% -0.01% -0.06% 0.02% 2022-07-05
CVEDOP 0.51051 0.00637 -1.23% -2.33% -4.46% -16.74% 2022-07-05
CVEDOT 0.0014 0.0000 3.67% 4.68% 33.84% 105.62% 2022-07-05
CVEDZD 1.36147 0.01945 -1.41% -2.38% -2.89% -5.54% 2022-07-05
CVEEGP 0.17630 0.00182 -1.02% -2.09% -2.45% 4.80% 2022-07-05
CVEERN 0.14007 0.00175 -1.23% -2.71% -3.74% -13.24% 2022-07-05
CVEETB 0.48570 0.00597 -1.21% -2.57% -3.06% 3.09% 2022-07-05
CVEETH 0.00000813765 0.00000029106 -3.45% -1.07% 56.01% 76.25% 2022-07-05
CVEEUR 0.00907054 0.00000697 0.08% 0.03% -0.06% 0.03% 2022-07-05
CVEFJD 0.0208575 0.0000674 0.32% -0.45% -1.24% -6.70% 2022-07-04
CVEGBP 0.00779033 0.00001258 -0.16% -0.49% 0.54% 0.29% 2022-07-05
CVEGEL 0.0263330 0.0003286 -1.23% -5.72% -6.56% -21.83% 2022-07-05
CVEGHS 0.0737697 0.0000248 0.03% -1.46% -1.24% 17.16% 2022-07-05
CVEGMD 0.50518 0.00630 -1.23% -2.44% -3.21% -7.70% 2022-07-05
CVEGNF 80.6891 1.0070 -1.23% -2.74% -3.71% -23.21% 2022-07-05
CVEGTQ 0.0723223 0.0009026 -1.23% -2.71% -3.12% -13.19% 2022-07-05
CVEGYD 1.96634 0.00056 -0.03% -1.26% -3.02% -12.17% 2022-07-04
CVEHKD 0.0730754 0.0010987 -1.48% -2.42% -3.99% -12.26% 2022-07-05
CVEHNL 0.22750 0.00284 -1.23% -2.67% -3.66% -11.16% 2022-07-05
CVEHRV 0.0683210 0.0000332 0.05% 0.07% 0.20% 0.62% 2022-07-05
CVEHTG 1.06902 0.00525 0.49% -0.31% -0.31% 7.95% 2022-07-04
CVEHUF 3.67385 0.03095 0.85% 0.80% 4.62% 15.17% 2022-07-05
CVEAFN 0.81851 0.00998 -1.20% -3.31% -4.87% -4.34% 2022-07-05
CVEALG 0.0302 0.0005 1.78% -1.37% 28.64% 157.93% 2022-07-05
CVEALL 1.07557 0.00272 -0.25% -0.26% -0.84% -3.03% 2022-07-05
CVEAMD 3.80114 0.04636 -1.20% -4.80% -10.26% -28.58% 2022-07-05
CVEAOA 3.89501 0.05696 -1.44% -3.61% -3.92% -44.20% 2022-07-05
CVEBSD 0.0093379 0.0001165 -1.23% -2.71% -3.74% -13.24% 2022-07-05
CVEBTC 0.000000460598 0.000000018092 -3.78% -2.24% 49.28% 47.06% 2022-07-05
CVEBWP 0.11629 0.00029 -0.25% -0.29% 0.93% -1.14% 2022-07-05
CVEBYR 0.0309562 0.0003863 -1.23% -2.68% -3.69% 13.68% 2022-07-05
CVEATM 0.0010 0.0000 -3.60% -20.62% 1.69% 27.80% 2022-07-05
CVEAUD 0.0136986 0.0000504 -0.37% -0.83% 1.46% -4.23% 2022-07-05
CVEAVX 0.0005 0.0000 -1.28% -0.89% 39.11% 527.66% 2022-07-05
CVEAZN 0.0158136 0.0001929 -1.20% -2.68% -3.72% -13.22% 2022-07-05
CVEBCH 0.0001 0.0000 0.61% -5.41% 68.92% 321.24% 2022-07-05
CVEBDT 0.87288 0.01017 -1.15% -1.91% -1.37% -4.17% 2022-07-05
CVEBGN 0.0177424 0.0000048 0.03% 0.04% 0.03% 0.00% 2022-07-05
CVEBHD 0.00352139 0.00004295 -1.20% -2.65% -3.69% -13.12% 2022-07-05
CVEBIF 18.8371 0.2297 -1.20% -2.64% -3.53% -10.71% 2022-07-05
CVEBIH 0.0177601 0.0000235 0.13% 0.14% 0.14% 0.13% 2022-07-05
CVEBNB 0.0000 0.0000 -1.24% -3.94% 23.57% 59.75% 2022-07-05
CVEBND 0.0130936 0.0001020 -0.77% -1.55% -1.95% -9.56% 2022-07-05
CVEBOB 0.0636092 0.0007758 -1.20% -2.68% -3.72% -13.47% 2022-07-05
CVEISK 1.26485 0.00088 0.07% -0.03% 0.95% -5.11% 2022-07-05
CVEJMD 1.41392 0.00021 -0.02% -1.80% -5.23% -11.40% 2022-07-04
CVEJOD 0.00661188 0.00008189 -1.22% -2.70% -3.74% -13.23% 2022-07-05
CVEKES 1.10151 0.01270 -1.14% -2.45% -2.79% -5.11% 2022-07-05
CVEKGS 0.74244 0.00920 -1.22% -2.70% -3.74% -18.64% 2022-07-05
CVEKHR 37.9436 0.4699 -1.22% -2.56% -3.45% -13.23% 2022-07-05
CVEKMF 4.41502 0.05468 -1.22% -1.06% -0.84% -1.20% 2022-07-05
CVEILS 0.0329295 0.0001602 -0.48% 0.44% 2.88% -6.15% 2022-07-05
CVEIQD 13.6208 0.1687 -1.22% -2.70% -3.73% -13.20% 2022-07-05
CVECDF 18.6305 0.2325 -1.23% -2.66% -3.74% -12.67% 2022-07-05
CVECLP 8.66617 0.11042 -1.26% -1.87% 8.67% 9.44% 2022-07-05
CVEKYD 0.00770452 0.00009542 -1.22% -2.70% -3.74% -13.23% 2022-07-05
CVEKZT 4.34993 0.06995 -1.58% -1.90% 3.77% -5.10% 2022-07-05
CVELAK 140.101 1.735 -1.22% -1.62% 2.22% 37.67% 2022-07-05
CVELBP 14.0614 0.1742 -1.22% -2.70% -3.74% -13.23% 2022-07-05
CVELKR 3.31528 0.07888 -2.32% -3.24% -5.56% 55.18% 2022-07-05
CVELNK 0.0015 0.0000 0.25% -2.84% 21.23% 176.22% 2022-07-05
CVELRD 1.42763 0.00041 -0.03% -0.60% -2.69% -22.26% 2022-07-04
CVELSL 0.15287 0.00158 -1.02% 0.47% 2.23% -0.27% 2022-07-05
CVELTC 0.0001855124 0.0000009267 0.50% 3.46% 23.15% 140.53% 2022-07-05
CVELUN 77.6060 4.8793 6.71% -10.54% -28.00% 47,956,712.28% 2022-07-05
CVELYD 0.0450420 0.0005248 -1.15% -2.23% -2.40% -7.14% 2022-07-05
CVEMAD 0.0942716 0.0005351 -0.56% -2.31% -1.53% -1.86% 2022-07-05
CVEMDL 0.17809 0.00202 -1.12% -3.10% -3.01% -7.94% 2022-07-05
CVEMGA 38.0090 0.4329 -1.13% -1.99% -2.10% -8.28% 2022-07-05
CVEMKD 0.55781 0.00103 0.19% 0.19% 0.36% 0.22% 2022-07-05
CVEMMK 17.4908 0.0050 -0.03% -1.49% -2.54% -1.03% 2022-07-04
CVEMNT 29.4980 0.0084 -0.03% -0.91% -2.39% -2.82% 2022-07-04
CVEMOP 0.0754856 0.0009160 -1.20% -2.69% -3.70% -12.33% 2022-07-05
CVEMTC 0.0178 0.0014 -7.42% -5.24% 16.18% 88.30% 2022-07-05
CVEMUR 0.42165 0.00976 -2.26% -1.94% 1.08% -8.79% 2022-07-05
CVEMVR 0.14400 0.00178 -1.22% -2.70% -3.74% -13.23% 2022-07-05
CVEMWK 9.44565 0.16625 -1.73% -2.75% -3.28% 9.55% 2022-07-05
CVETZS 21.7302 0.2798 -1.27% -2.70% -3.62% -12.75% 2022-07-05
CVEUAH 0.27597 0.00057 -0.21% -2.66% -3.57% -6.03% 2022-07-05
CVEUGX 34.6535 0.6590 -1.87% -3.59% -4.50% -9.48% 2022-07-05
CVEUNI 0.0017 0.0001 -3.24% -10.93% -4.11% 262.52% 2022-07-05
CVEURY 0.36867 0.00450 -1.20% -3.29% -4.71% -21.56% 2022-07-05
CVEUSC 0.0093 0.0001 -1.37% -2.25% -3.86% -13.01% 2022-07-05
CVEUSD 0.0093127 0.0001418 -1.50% -2.41% -4.00% -13.15% 2022-07-05
CVEUST 0.0093 0.0001 -1.51% -2.43% -3.97% -13.06% 2022-07-05
CVEUZS 101.018 1.516 -1.48% -2.71% -5.57% -11.53% 2022-07-05
CVEVND 218.177 2.443 -1.11% -2.21% -2.98% -11.85% 2022-07-05
CVEXAF 5.94909 0.00099 -0.02% 0.02% 0.00% 1.00% 2022-07-05
CVEXLM 0.0866 0.0015 1.75% 3.34% 29.54% 110.03% 2022-07-05
CVEXMR 0.0001 0.0000 -0.10% -6.60% 48.65% 57.38% 2022-07-05
CVEXOF 5.86587 0.03609 -0.61% -0.78% -0.30% -1.13% 2022-07-05
CVEXPF 1.07939 0.00144 -0.13% 0.01% -0.14% -0.14% 2022-07-05
CVEXRP 0.0288382 0.0003693 -1.26% 3.14% 19.82% 78.94% 2022-07-05
CVEYER 2.33495 0.02838 -1.20% -2.67% -3.69% -12.10% 2022-07-05
CVEZAR 0.15300 0.00140 -0.90% 0.53% 2.22% -0.30% 2022-07-05
CVEADA 0.0204 0.0002 1.16% 0.31% 28.18% 169.89% 2022-07-05
CVENPR 1.18594 0.00835 -0.70% -1.42% -1.58% -7.31% 2022-07-05
CVENZD 0.0150967 0.0001401 -0.92% -1.28% 0.89% -1.12% 2022-07-05
CVEOMR 0.00358610 0.00004442 -1.22% -2.95% -3.96% -13.39% 2022-07-05
CVEPAB 0.0094545 0.0000027 -0.03% -1.26% -3.02% -12.17% 2022-07-04
CVEPEN 0.0360707 0.0001710 -0.47% -0.04% 0.20% -13.86% 2022-07-04
CVEPGK 0.0333133 0.0000095 -0.03% -1.28% -3.48% -11.86% 2022-07-04
CVEPHP 0.51738 0.00338 -0.65% -1.60% 0.76% -2.59% 2022-07-05
CVEPKR 1.92685 0.00659 -0.34% -2.90% -0.59% 13.54% 2022-07-05
CVEPYG 64.7305 0.0425 0.07% -1.53% -2.95% -11.22% 2022-07-04
CVEQAR 0.0342339 0.0001804 -0.52% -2.01% -3.37% -13.81% 2022-07-05
CVERON 0.0448160 0.0000036 0.01% 0.00% 0.04% 0.34% 2022-07-05
CVERSD 1.06418 0.00001 0.00% 0.08% 0.10% 0.10% 2022-07-05
CVEMYR 0.0412589 0.0004448 -1.07% -2.36% -3.06% -7.72% 2022-07-05
CVEMZN 0.59021 0.00731 -1.22% -2.70% -3.74% -12.75% 2022-07-05
CVENAD 0.15304 0.00143 -0.93% 0.55% 2.22% -0.21% 2022-07-05
CVENIO 0.33349 0.00413 -1.22% -2.70% -3.71% -11.09% 2022-07-05
CVERWF 9.5291 0.0609 -0.64% -2.08% -2.99% -11.64% 2022-07-05
CVESCR 0.12079 0.00083 -0.69% -4.44% -10.62% -23.42% 2022-07-05
CVESDG 5.29709 0.04706 -0.88% -2.32% 22.67% 9.10% 2022-07-05
CVETTD 0.0630895 0.0007575 -1.19% -2.61% -3.57% -12.88% 2022-07-05
CVESGD 0.0130877 0.0001079 -0.82% -1.17% -2.08% -9.37% 2022-07-05
CVESLL 121.655 1.461 -1.19% -3.79% -3.43% 11.09% 2022-07-05
CVESOL 0.0003 0.0000 1.76% -2.66% 15.05% -15.80% 2022-07-05
CVESOS 5.37182 0.06450 -1.19% -2.66% -3.70% -13.20% 2022-07-05
CVESRD 0.20751 0.00258 -1.23% -1.64% -0.52% -7.64% 2022-07-05
CVESSP 4.57773 0.08160 -1.75% -2.10% 0.21% 142.61% 2022-07-05
CVESTD 0.22215 0.00004 -0.02% -0.02% -0.01% -0.02% 2022-07-05
CVESVC 0.0817433 0.0009815 -1.19% -2.66% -3.70% -13.20% 2022-07-05
CVESYP 23.4585 0.2817 -1.19% -2.66% -3.70% -13.17% 2022-07-05
CVESZL 0.15304 0.00147 -0.95% 0.54% 2.22% -0.28% 2022-07-05
CVETHB 0.33436 0.00316 -0.94% -1.53% 0.31% -3.25% 2022-07-05
CVETJS 0.09763 0.00450 4.83% -3.72% -9.75% -19.80% 2022-07-05
CVETMT 0.0326046 0.0003915 -1.19% -2.66% -3.70% -13.20% 2022-07-05
CVETND 0.0290097 0.0002774 -0.95% -1.36% -1.20% -2.95% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.