BHDUSD BHDUSD | Cena Akcji

Name: BHDUSD BHDUSD | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,BHDUSD,BHDUSD,Cena,Akcji,7/6/2020.

Wykres
Quotes

Kurs Wymiany

2.6546

Codzienna Zmiana:

0.0025 0.09%

Rocznie:

-0.03%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
BHDEUR	2.3590	0.0004	0.02%	-0.38%	2020-07-05
BHDUSD	2.6546	0.0025	0.09%	-0.03%	2020-07-05
BHDAUD	3.8209	-0.0031	-0.08%	0.29%	2020-07-05
BHDCAD	3.5938	-0.0036	-0.10%	3.38%	2020-07-03
BHDCHF	2.5028	-0.0047	-0.19%	-5.16%	2020-07-03
BHDGBP	2.1273	0.0027	0.13%	0.22%	2020-07-05
BHDJPY	285.3675	0.2647	0.09%	-1.14%	2020-07-05
BHDNZD	4.0698	-0.0033	-0.08%	1.46%	2020-07-03
BHDBRL	14.0984	-0.1154	-0.81%	39.49%	2020-07-03
BHDCNY	18.7435	-0.0034	-0.02%	2.50%	2020-07-03
BHDINR	197.9419	-0.2706	-0.14%	8.74%	2020-07-03
BHDKRW	3,181.3977	28.4553	0.90%	1.54%	2020-07-03
BHDMXN	59.3770	-0.2223	-0.37%	18.23%	2020-07-03
BHDRUB	189.0996	1.9507	1.04%	11.81%	2020-07-03
BHDARS	187.3226	0.1691	0.09%	68.94%	2020-07-03
BHDCZK	62.8879	0.1701	0.27%	4.09%	2020-07-03
BHDDKK	17.5666	-0.0160	-0.09%	-0.57%	2020-07-03
BHDHUF	832.6005	3.6324	0.44%	8.37%	2020-07-03
BHDIDR	38,323.8297	386.5767	1.02%	2.32%	2020-07-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.12888	0.0044	0.39%
GBPUSD	1.24941	0.0011	0.09%
AUDUSD	0.69667	0.0031	0.45%
NZDUSD	0.65424	0.0026	0.39%
USDJPY	107.56	0.0580	0.05%
USDCNY	7.03035	0.0369	-0.52%
USDCHF	0.94218	0.0015	-0.16%
USDCAD	1.35455	0.0005	-0.04%
USDMXN	22.2381	0.1500	-0.67%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.9817	0.6817	0.96%
DXY	96.910	0.2623	-0.27%
BTCUSD	9,189.40	51	0.56%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,195	455	1.77%
S&P 500	3,176	47	1.50%
NASDAQ 100	10,519	177	1.71%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,273	116	1.88%
DAX	12,719	191	1.52%
CAC 40	5,081	74	1.48%
FTSE MIB	20,093	366	1.86%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,548	527	1.46%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.8300	0.51	1.26%
Brent	43.4700	0.67	1.57%
Natural gas	1.8060	0.08	4.88%
Gasoline	1.2695	0.03	2.13%
Heating oil	1.2517	0.03	2.15%
Gold	1,777.40	2.61	0.15%
Silver	18.1800	0.14	0.78%
Copper	2.7415	0.03	1.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	7.50	0.84%
Wheat	489.0000	0.75	-0.15%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.020	0.02%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.038	0.00%
Belgium	-0.13	0.007	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.071	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.109	0.00%
Russia	6.05	0.010	-0.01%
[+]