BHDUSD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

2.6525

Codzienna Zmiana:

0 0%

Rocznie:

0%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BHDJPY	287.3660		-0.2095	-0.07%	4.25%	2021-03-08
BHDCNY	17.2642		-0.0057	-0.03%	-6.06%	2021-03-08
BHDCHF	2.4664		-0.0019	-0.08%	-0.78%	2021-03-08
BHDCAD	3.3498		-0.0050	-0.15%	-5.97%	2021-03-08
BHDMXN	56.3181		-0.1882	-0.33%	5.56%	2021-03-08
BHDINR	194.0599		1.1854	0.61%	-1.19%	2021-03-05
BHDBRL	15.0910		0.0570	0.38%	22.90%	2021-03-05
BHDRUB	196.9155		-1.1985	-0.60%	8.24%	2021-03-05
BHDKRW	2,985.4720		2.8175	0.09%	-5.35%	2021-03-08
BHDIDR	37,894.4577		79.5545	0.21%	0.41%	2021-03-05
BHDARS	239.6181		0.1856	0.08%	44.96%	2021-03-05
BHDAUD	3.4415		0.0039	0.11%	-14.43%	2021-03-08
BHDCZK	58.5302		-0.0420	-0.07%	-1.63%	2021-03-08
BHDDKK	16.5356		-0.0191	-0.12%	-4.76%	2021-03-08
BHDEUR	2.2240		-0.0004	-0.02%	-4.36%	2021-03-08
BHDGBP	1.9147		0.0007	0.03%	-5.57%	2021-03-08
BHDHUF	815.9151		-0.9000	-0.11%	4.46%	2021-03-08
BHDNZD	3.6924		-0.0106	-0.29%	-11.72%	2021-03-08
BHDUSD	2.6525		0	0%	0%	2021-03-08

	Rzeczywisty	Chg	%Chg
EURUSD	1.19049	0.0006	-0.05%
GBPUSD	1.38255	0.0003	-0.02%
AUDUSD	0.77045	0.0016	0.21%
NZDUSD	0.71605	0.0001	-0.01%
USDJPY	108.42	0.0260	0.02%
USDCNY	6.52312	0.0106	0.16%
USDCHF	0.93183	0.0010	0.11%
USDCAD	1.26504	0.0001	0.00%
USDMXN	21.3133	0.0048	0.02%
USDINR	73.0100	0.1700	-0.23%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.9469	0.3099	-0.42%
DXY	92.029	0.0518	0.06%
BTCUSD	50,515.02	1,610	3.29%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,515	19	0.06%
S&P 500	3,831.93	10	-0.26%
NASDAQ 100	12,548	121	-0.96%
NIKKEI 225	28,794	70	-0.24%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,448	54	-1.53%
SENSEX	50,639	233	0.46%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	67.3100	1.22	1.85%
Brent	70.6500	1.29	1.86%
Natural gas	2.7300	0.03	1.07%
Gasoline	2.0866	0.02	1.06%
Heating oil	1.9696	0.03	1.32%
Gold	1,706.08	5.22	0.31%
Silver	25.555	0.36	1.45%
Copper	4.0325	0.07	-1.67%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,453.2500	21.50	1.50%
Wheat	658.2500	4.25	0.65%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Rzeczywisty	Chg	%Chg
US	1.59	0.035	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.023	0.02%
Germany	-0.34	0.010	0.01%
Italy	0.77	0.016	0.02%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Belgium	-0.03	0.013	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
[+]