BHDUSD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BHDJPY	290.9523		-0.8334	-0.29%	3.75%	2021-09-20
BHDCNY	17.1900		-0.0083	-0.05%	-4.50%	2021-09-21
BHDCHF	2.4719		-0.0018	-0.07%	2.59%	2021-09-20
BHDCAD	3.3992		0.0166	0.49%	-2.78%	2021-09-20
BHDMXN	53.3706		0.2589	0.49%	-5.48%	2021-09-20
BHDINR	195.4365		-0.0147	-0.01%	0.42%	2021-09-21
BHDRUB	194.5051		-0.0394	-0.02%	-2.09%	2021-09-21
BHDKRW	3,139.9256		18.9807	0.61%	0.34%	2021-09-20
BHDARS	261.0241		0.2412	0.09%	30.81%	2021-09-21
BHDAUD	3.6680		0.0148	0.41%	0.66%	2021-09-20
BHDDKK	16.8012		-0.0260	-0.15%	0.70%	2021-09-21
BHDEUR	2.2657		0.0031	0.14%	1.15%	2021-09-20
BHDGBP	1.9397		0.0071	0.37%	-5.83%	2021-09-20
BHDHUF	800.5676		3.5374	0.44%	-0.10%	2021-09-20
BHDNZD	3.7803		0.0123	0.33%	-5.12%	2021-09-20
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17277	0.0005	0.04%
GBPUSD	1.36398	0.0017	-0.13%
AUDUSD	0.72415	0.0015	0.20%
BTCUSD	42,451.94	1,855	4.57%
NZDUSD	0.70211	0.0024	0.35%
USDJPY	109.47	0.3200	0.29%
USDCNY	6.47263	0.0115	-0.18%
USDCHF	0.92360	0.0001	-0.01%
USDCAD	1.28039	0.0019	-0.15%
USDMXN	20.0880	0.0456	-0.23%
USDINR	73.8830	0.1430	0.19%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8995	0.1655	-0.23%
DXY	93.238	0.0336	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,076	156	0.46%
US500	4,371.86	18	0.41%
USNDX	15,083	56	0.37%
JP225	29,639	200	-0.67%
GB100	7,041	60	0.86%
DE40	15,408	59	0.39%
FR40	6,610	57	0.87%
IT40	25,472	114	0.45%
ES35	8,784	28	0.31%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,997	9	-0.01%
MOEX	4,002	31	0.79%
CATSX	20,244	90	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.4400	0.95	1.35%
Brent	75.2100	0.85	1.14%
Gaz Ziemny	4.8470	0.05	0.94%
Benzyna	2.1226	0.02	0.83%
Olej Opałowy	2.1922	0.02	0.85%
Złoto	1,773.79	0.46	-0.03%
Srebro	22.705	0.23	1.04%
Miedź	4.2025	0.07	1.80%
Soja	1,272.5000	1.50	-0.12%
Pszenica	694.2500	4.00	0.58%
Węgiel	179.50	2.00	1.13%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	602.00	8.50	1.43%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3294	0.002	0.00%
Wielka Brytania	0.8060	0.002	0.00%
Japonia	0.0340	0.006	-0.01%
Australia	1.2600	0.017	-0.02%
Niemcy	-0.3160	0.012	0.01%
Brazylia	10.8150	0.260	-0.26%
Rosja	7.1300	0.030	-0.03%
Indie	6.1280	0.006	0.01%
Kanada	1.2290	0.006	0.01%
Włochy	0.6957	0.005	0.01%
Francja	0.0220	0.012	0.01%
Republika Południowej Afryki	9.0500	0.015	-0.02%
Szwecja	0.2520	0.019	0.02%
Szwajcaria	-0.2420	0.005	0.01%
[+]