AEDUSD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.2723

Codzienna Zmiana:

0 0%

Rocznie:

0%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AEDEUR	0.2280		-0.0002	-0.07%	-7.27%	2020-12-01
AEDUSD	0.2723		0	0%	0%	2020-12-01
AEDAUD	0.3699		-0.0002	-0.04%	-7.40%	2020-12-01
AEDCAD	0.3534		-0.0004	-0.11%	-2.46%	2020-12-01
AEDCHF	0.2471		-0.0003	-0.12%	-8.47%	2020-12-01
AEDGBP	0.2040		-0.0001	-0.05%	-3.04%	2020-12-01
AEDJPY	28.3952		-0.0033	-0.01%	-4.31%	2020-12-01
AEDNZD	0.3875		-0.0004	-0.10%	-7.56%	2020-12-01
AEDBRL	1.4517		-0.0032	-0.22%	26.26%	2020-11-30
AEDCNY	1.7909		-0.0008	-0.05%	-6.61%	2020-12-01
AEDINR	20.1500		0.0201	0.10%	3.33%	2020-11-30
AEDKRW	300.6575		-0.4310	-0.14%	-6.94%	2020-12-01
AEDMXN	5.4867		-0.0022	-0.04%	2.92%	2020-12-01
AEDRUB	20.8024		0.1495	0.72%	19.04%	2020-11-30
AEDARS	22.1357		0	0%	36.00%	2020-12-01
AEDCZK	5.9798		-0.0108	-0.18%	-4.79%	2020-12-01
AEDDKK	1.6967		-0.0012	-0.07%	-7.62%	2020-12-01
AEDHUF	81.7415		-0.0444	-0.05%	0.13%	2020-12-01
AEDIDR	3,836.3102		5.4454	0.14%	-0.21%	2020-11-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.19806	0.0045	0.38%
GBPUSD	1.33997	0.0062	0.46%
AUDUSD	0.73682	0.0011	0.14%
NZDUSD	0.70472	0.0029	0.41%
USDJPY	104.21	0.0920	-0.09%
USDCNY	6.56224	0.0184	-0.28%
USDCHF	0.90577	0.0028	-0.30%
USDCAD	1.29479	0.0044	-0.34%
USDMXN	20.0779	0.0816	-0.40%
USDINR	73.5670	0.4230	-0.57%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.2281	0.1750	-0.23%
DXY	91.624	0.2447	-0.27%
BTCUSD	19,486.63	213	-1.08%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,977	67	0.22%
S&P 500	3,662	40	1.11%
NASDAQ 100	12,374	106	0.86%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,354	87	1.39%
DAX	13,410	119	0.90%
CAC 40	5,563	44	0.80%
FTSE MIB	22,148	87	0.39%
IBEX 35	8,156	79	0.98%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,561	411	0.93%
MOEX	3,140	33	1.06%
TSX	17,190	206	-1.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.6000	0.26	0.57%
Brent	48.1700	0.24	0.50%
Natural gas	2.9040	0.02	0.76%
Gasoline	1.2495	0.00	0.05%
Heating oil	1.3842	0.03	2.09%
Gold	1,794.25	17.23	0.97%
Silver	23.101	0.50	2.19%
Copper	3.4730	0.05	1.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.2500	0.25	0.02%
Wheat	578.7500	1.50	-0.26%
Rice	12.5250	0.03	-0.24%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
[+]

	Rzeczywisty	Chg	%Chg
US	0.84	0.001	0.00%
UK	0.31	0.001	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.37	0.006	0.01%
Brazil	7.62	0.050	0.05%
Mexico	5.56	0.050	-0.05%
Canada	0.68	0.002	0.00%
Poland	1.24	0.005	-0.01%
Norway	0.85	0.001	0.00%
Switzerland	-0.52	0.008	-0.01%
Netherlands	-0.56	0.005	0.01%
France	-0.33	0.004	0.01%
China	3.29	0.031	-0.03%
[+]