STDUSD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0483674

Codzienna Zmiana:

-0.0001 -0.21%

Rocznie:

4.10%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
STDEUR	0.0409		-0.00002	-0.04%	-2.09%	2020-10-22
STDUSD	0.0484		-0.0001	-0.21%	4.10%	2020-10-22
STDAUD	0.0681		-0.0001	-0.19%	0.47%	2020-10-22
STDCAD	0.0636		-0.0002	-0.25%	4.76%	2020-10-22
STDCHF	0.0439		-0.00004	-0.09%	-4.69%	2020-10-22
STDGBP	0.0369		0.00003	0.08%	2.70%	2020-10-22
STDJPY	5.0660		-0.0064	-0.13%	0.32%	2020-10-22
STDNZD	0.0726		-0.0003	-0.45%	0.33%	2020-10-22
STDBRL	0.2713		-0.0005	-0.17%	44.75%	2020-10-22
STDCNY	0.3227		0.0006	0.19%	-1.64%	2020-10-22
STDINR	3.5629		-0.0039	-0.11%	8.43%	2020-10-22
STDKRW	54.7999		0.0433	0.08%	0.83%	2020-10-22
STDMXN	1.0238		-0.0021	-0.21%	15.32%	2020-10-22
STDRUB	3.7219		0.0010	0.03%	25.37%	2020-10-22
STDCZK	1.1141		0.0010	0.09%	4.27%	2020-10-22
STDDKK	0.3042		-0.0001	-0.03%	-2.45%	2020-10-22
STDHUF	14.9131		0.0656	0.44%	8.96%	2020-10-22
STDIDR	708.0981		-0.0389	-0.01%	8.66%	2020-10-22
STDUAH	1.3671		-0.0011	-0.08%	17.71%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18306	0.0023	-0.19%
GBPUSD	1.31056	0.0025	-0.19%
AUDUSD	0.70975	0.0004	-0.05%
NZDUSD	0.66619	0.0017	0.25%
USDJPY	104.69	0.0370	0.04%
USDCNY	6.67389	0.0293	0.44%
USDCHF	0.90696	0.0011	0.12%
USDCAD	1.31517	0.0003	-0.02%
USDMXN	21.1557	0.0109	-0.05%
USDINR	73.6870	0.0970	0.13%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9682	0.2001	0.26%
DXY	92.855	0.2441	0.26%
BTCUSD	12,910.59	108	0.84%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,156	55	-0.19%
S&P 500	3,435	1	-0.02%
NASDAQ 100	11,673	8	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,756	21	-0.36%
DAX	12,520	37	-0.30%
CAC 40	4,836	18	-0.37%
FTSE MIB	18,962	124	-0.65%
IBEX 35	6,793	19	-0.28%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,585	122	-0.30%
MOEX	2,803	17	0.61%
TSX	16,230	43	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2500	0.22	0.55%
Brent	41.9500	0.22	0.53%
Natural gas	3.0000	0.02	-0.76%
Gasoline	1.1455	0.01	0.83%
Heating oil	1.1460	0.01	1.05%
Gold	1,916.50	7.99	-0.42%
Silver	24.782	0.29	-1.15%
Copper	3.1640	0.03	-0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.0000	2.50	0.23%
Wheat	625.2500	3.75	-0.60%
Coffee	103.90	0.25	-0.24%
Cotton	71.61	0.57	0.80%
Rice	12.1850	0.01	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.031	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]