EGPUSD - Cena Akcji

Kurs Wymiany

0.0639

Codzienna Zmiana:

-0.0001 -0.13%

Rocznie:

1.73%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EGPJPY	6.9853		-0.0344	-0.49%	5.07%	2021-08-02
EGPCNY	0.4126		0.0005	0.11%	-6.15%	2021-07-30
EGPCHF	0.0578		0.00003	0.05%	1.00%	2021-08-02
EGPCAD	0.0799		0.0003	0.41%	-4.97%	2021-08-02
EGPMXN	1.2717		0.0017	0.14%	-9.11%	2021-08-02
EGPINR	4.7439		0.0059	0.12%	0.81%	2021-07-30
EGPBRL	0.3292		-0.0034	-1.02%	0.33%	2021-08-02
EGPRUB	4.6358		-0.0274	-0.59%	-0.72%	2021-08-02
EGPKRW	73.0587		-0.1721	-0.24%	-2.58%	2021-08-02
EGPIDR	922.7824		-1.2763	-0.14%	1.11%	2021-07-30
EGPARS	6.1698		0.0149	0.24%	35.84%	2021-07-30
EGPAUD	0.0868		-0.0003	-0.37%	-0.56%	2021-08-02
EGPCZK	1.3716		0.0053	0.39%	-1.65%	2021-07-30
EGPDKK	0.3986		-0.0015	-0.38%	1.18%	2021-08-02
EGPEUR	0.0538		-0.0001	-0.21%	-0.02%	2021-08-02
EGPGBP	0.0460		-0.00003	-0.07%	-3.96%	2021-08-02
EGPHUF	19.0987		-0.1916	-0.99%	4.29%	2021-08-02
EGPNZD	0.0917		0.0001	0.10%	-3.21%	2021-08-02
EGPUSD	0.0639		-0.0001	-0.13%	1.73%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18733	0.0005	0.04%
GBPUSD	1.38878	0.0018	-0.13%
AUDUSD	0.73648	0.0022	0.31%
BTCUSD	39,461.60	377	-0.95%
NZDUSD	0.69770	0.0011	0.15%
USDJPY	109.33	0.3520	-0.32%
USDCNY	6.46366	0.0015	-0.02%
USDCHF	0.90523	0.0006	-0.06%
USDCAD	1.25032	0.0034	0.27%
USDMXN	19.9016	0.0018	0.01%
USDINR	74.3150	0.0220	-0.03%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8810	0.1915	-0.26%
DXY	92.059	0.1149	-0.12%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,903	31	-0.09%
US500	4,393.74	1	-0.03%
USNDX	14,977	17	0.11%
JP225	27,781	497	1.82%
GB100	7,060	27	0.39%
DE30	15,514	30	-0.19%
FR40	6,658	45	0.69%
IT40	25,248	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.46	0.40	-0.27%
Tesla	711.36	24.16	3.52%
Microsoft	284.95	0.04	0.01%
Amazon	3,330.36	2.77	0.08%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.14	0.06	-0.03%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.64	0.07	0.12%
3M	197.48	0.46	-0.23%
Goldman Sachs	378.09	3.21	0.86%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.4400	2.51	-3.39%
Brent	73.0900	2.32	-3.08%
Natural gas	3.9690	0.06	1.43%
Gasoline	2.2837	0.05	-2.18%
Heating oil	2.1358	0.06	-2.72%
Gold	1,812.67	0.91	-0.05%
Silver	25.397	0.06	-0.25%
Copper	4.4315	0.05	-1.09%
Soybeans	1,405.0000	9.75	-0.69%
Wheat	727.5000	23.75	3.37%
Coal	139.50	10.65	-7.09%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1400	0.050	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.10%
Switzerland	-0.3880	0.014	-0.01%
[+]