MURUSD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0252

Codzienna Zmiana:

-0.00003 -0.13%

Rocznie:

-8.70%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MUREUR	0.0215		0.00002	0.08%	-14.54%	2020-09-22
MURUSD	0.0252		-0.00003	-0.13%	-8.70%	2020-09-22
MURAUD	0.0350		0.00005	0.13%	-14.23%	2020-09-22
MURCAD	0.0336		-0.00001	-0.04%	-8.34%	2020-09-22
MURCHF	0.0231		-0.00002	-0.09%	-15.55%	2020-09-22
MURGBP	0.0197		-0.000003	-0.01%	-11.39%	2020-09-22
MURJPY	2.6375		-0.0062	-0.24%	-11.22%	2020-09-22
MURNZD	0.0379		-0.00001	-0.03%	-13.78%	2020-09-22
MURBRL	0.1369		0.0002	0.12%	19.01%	2020-09-22
MURCNY	0.1710		-0.0005	-0.29%	-12.92%	2020-09-22
MURINR	1.8527		-0.0051	-0.28%	-5.25%	2020-09-22
MURKRW	29.2094		-0.1480	-0.50%	-11.45%	2020-09-22
MURMXN	0.5397		0.0007	0.14%	0.35%	2020-09-22
MURRUB	1.9151		-0.0072	-0.37%	8.58%	2020-09-22
MURARS	1.9023		-0.0045	-0.24%	20.98%	2020-09-22
MURCZK	0.5800		-0.0020	-0.35%	-10.79%	2020-09-22
MURDKK	0.1598		0.0002	0.10%	-14.80%	2020-09-22
MURHUF	7.7776		0.0089	0.11%	-7.57%	2020-09-22
MURIDR	372.0050		1.0454	0.28%	-4.36%	2020-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17060	0.0060	-0.51%
GBPUSD	1.27285	0.0093	-0.72%
AUDUSD	0.71678	0.0061	-0.84%
NZDUSD	0.66326	0.0036	-0.54%
USDJPY	104.93	0.2390	0.23%
USDCNY	6.77995	0.0112	-0.16%
USDCHF	0.91959	0.0046	0.50%
USDCAD	1.33029	0.0001	0.01%
USDMXN	21.6734	0.3321	1.56%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.979	0.3232	0.35%
BTCUSD	10,573.05	162	1.55%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,293	145	0.54%
S&P 500	3,315	34	1.03%
NASDAQ 100	11,180	200	1.82%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6900	0.25	0.60%
Natural gas	1.8450	0.03	-1.49%
Gasoline	1.1739	0.01	-1.02%
Heating oil	1.0969	0.02	-1.56%
Gold	1,899.68	12.89	-0.67%
Silver	24.370	0.36	-1.46%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3250	2.53	3.84%
Live Cattle	106.3500	0.23	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]