SZLUSD SZLUSD | Cena Akcji

Name: SZLUSD SZLUSD | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,SZLUSD,SZLUSD,Cena,Akcji,7/6/2020.

Wykres
Quotes

Kurs Wymiany

0.0586

Codzienna Zmiana:

-0.0004 -0.65%

Rocznie:

-16.98%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
SZLEUR	0.0523	-0.0001	-0.27%	-16.85%	2020-07-03
SZLUSD	0.0586	-0.0004	-0.65%	-16.98%	2020-07-05
SZLAUD	0.0848	-0.0004	-0.41%	-16.21%	2020-07-03
SZLCAD	0.0797	-0.0003	-0.33%	-13.70%	2020-07-03
SZLCHF	0.0555	-0.0002	-0.41%	-20.82%	2020-07-03
SZLGBP	0.0471	-0.0002	-0.33%	-16.44%	2020-07-03
SZLJPY	6.3238	-0.0151	-0.24%	-17.55%	2020-07-03
SZLNZD	0.0903	-0.0003	-0.31%	-15.30%	2020-07-03
SZLBRL	0.3127	-0.0033	-1.04%	16.45%	2020-07-03
SZLCNY	0.4157	-0.0010	-0.25%	-14.44%	2020-07-03
SZLINR	4.3905	-0.0161	-0.37%	-9.22%	2020-07-03
SZLKRW	70.5657	0.4708	0.67%	-15.23%	2020-07-03
SZLMXN	1.3170	-0.0080	-0.60%	-1.30%	2020-07-03
SZLRUB	4.1944	0.0337	0.81%	-6.66%	2020-07-03
SZLARS	4.1550	-0.0058	-0.14%	41.03%	2020-07-03
SZLCZK	1.3949	0.0006	0.04%	-13.10%	2020-07-03
SZLDKK	0.3896	-0.0012	-0.32%	-17.00%	2020-07-03
SZLHUF	18.4677	0.0384	0.21%	-9.53%	2020-07-03
SZLIDR	850.0500	6.6445	0.79%	-14.58%	2020-07-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.12861	0.0041	0.37%
GBPUSD	1.24935	0.0010	0.08%
AUDUSD	0.69611	0.0025	0.37%
NZDUSD	0.65403	0.0024	0.36%
USDJPY	107.54	0.0440	0.04%
USDCNY	7.03108	0.0362	-0.51%
USDCHF	0.94217	0.0015	-0.16%
USDCAD	1.35465	0.0004	-0.03%
USDMXN	22.2906	0.0975	-0.44%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8004	0.5004	0.70%
DXY	96.925	0.2468	-0.25%
BTCUSD	9,198.48	60	0.66%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,179	438	1.70%
S&P 500	3,175	46	1.47%
NASDAQ 100	10,518	176	1.70%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,265	108	1.75%
DAX	12,698	170	1.35%
CAC 40	5,078	71	1.41%
FTSE MIB	20,083	356	1.81%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,548	527	1.46%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7400	0.09	0.22%
Brent	43.3600	0.56	1.31%
Natural gas	1.8070	0.06	3.38%
Gasoline	1.2682	0.02	1.85%
Heating oil	1.2476	0.02	1.81%
Gold	1,778.60	3.81	0.21%
Silver	18.1960	0.16	0.86%
Copper	2.7455	0.03	1.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	6.75	0.76%
Wheat	490.2500	0.50	0.10%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.016	0.00%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.038	0.00%
Belgium	-0.13	0.007	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.071	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.109	0.00%
Russia	6.05	0.010	-0.01%
[+]