SZLUSD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0585

Codzienna Zmiana:

-0.0006 -1.07%

Rocznie:

-12.27%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SZLEUR	0.0503		-0.0003	-0.64%	-17.58%	2020-09-25
SZLUSD	0.0585		-0.0006	-1.07%	-12.27%	2020-09-25
SZLAUD	0.0833		-0.0004	-0.52%	-15.64%	2020-09-25
SZLCAD	0.0784		-0.0005	-0.60%	-11.33%	2020-09-25
SZLCHF	0.0543		-0.0005	-0.83%	-17.97%	2020-09-25
SZLGBP	0.0460		-0.0003	-0.75%	-14.96%	2020-09-25
SZLJPY	6.1584		-0.0733	-1.18%	-14.30%	2020-09-25
SZLNZD	0.0895		-0.0007	-0.81%	-15.46%	2020-09-25
SZLBRL	0.3243		-0.0013	-0.41%	16.66%	2020-09-25
SZLCNY	0.3994		-0.0033	-0.83%	-15.87%	2020-09-25
SZLINR	4.3124		-0.0552	-1.26%	-8.80%	2020-09-25
SZLKRW	68.6177		-0.3856	-0.56%	-14.16%	2020-09-25
SZLMXN	1.3104		0.0031	0.24%	-0.02%	2020-09-25
SZLRUB	4.5412		-0.0177	-0.39%	6.07%	2020-09-25
SZLARS	4.4206		-0.0576	-1.29%	16.30%	2020-09-25
SZLCZK	1.3630		-0.0099	-0.72%	-13.52%	2020-09-25
SZLDKK	0.3748		-0.0020	-0.52%	-17.74%	2020-09-25
SZLHUF	18.2792		-0.0844	-0.46%	-10.67%	2020-09-25
SZLIDR	869.1961		-8.1783	-0.93%	-7.99%	2020-09-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16231	0.0052	-0.44%
GBPUSD	1.27095	0.0044	-0.35%
AUDUSD	0.70157	0.0041	-0.57%
NZDUSD	0.65336	0.0018	-0.28%
USDJPY	105.63	0.1900	0.18%
USDCNY	6.83242	0.0181	0.27%
USDCHF	0.92910	0.0025	0.27%
USDCAD	1.34127	0.0066	0.49%
USDMXN	22.4123	0.2939	1.33%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5672	0.0583	1.06%
USDRUB	78.4472	1.3114	1.70%
DXY	94.680	0.3264	0.35%
BTCUSD	10,667.93	76	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,943	128	0.48%
S&P 500	3,274	27	0.84%
NASDAQ 100	11,048	152	1.39%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,848	25	0.43%
DAX	12,485	121	-0.96%
CAC 40	4,738	25	-0.52%
FTSE MIB	18,701	201	-1.06%
IBEX 35	6,628	16	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,008	96	0.60%
[+]

	Rzeczywisty	Chg	%Chg
Apple	110.68	2.49	2.30%
Tesla	401.98	14.19	3.66%
Microsoft	206.56	3.37	1.66%
Amazon	3,054.35	34.56	1.14%
Alphabet	1,428.87	7.04	0.49%
Facebook	251.32	1.83	0.73%
Alibaba	267.90	7.78	-2.82%
Visa	196.05	0.55	0.28%
JPMorgan Chase	92.68	0.03	0.03%
Intel	49.79	0.64	1.30%
Johnson & Johnson	144.83	0.16	0.11%
Procter & Gamble	137.40	0.48	0.35%
Exxon Mobil	34.49	0.17	0.50%
3M	159.93	0.47	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1400	0.16	-0.40%
Brent	41.8000	0.14	-0.33%
Natural gas	2.2320	0.03	1.13%
Gasoline	1.2078	0.01	1.15%
Heating oil	1.1209	0.00	0.40%
Gold	1,863.05	4.99	-0.27%
Silver	23.012	0.19	-0.83%
Copper	2.9670	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.0000	5.75	0.58%
Wheat	546.7500	4.25	-0.77%
Coffee	113.95	2.80	2.52%
Orange Juice	105.65	1.25	-1.17%
Cotton	64.63	0.66	1.03%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
Mexico	5.67	0.030	0.03%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
[+]