GTQUSD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1285

Codzienna Zmiana:

0 0%

Rocznie:

-0.77%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GTQEUR	0.1096		0.0002	0.20%	-5.65%	2020-10-29
GTQUSD	0.1285		0	0%	-0.77%	2020-10-29
GTQAUD	0.1826		0.0002	0.13%	-2.70%	2020-10-29
GTQCAD	0.1712		0.0001	0.08%	0.49%	2020-10-29
GTQCHF	0.1172		0.0002	0.13%	-8.54%	2020-10-29
GTQGBP	0.0988		-0.0002	-0.20%	-1.62%	2020-10-29
GTQJPY	13.3842		-0.0222	-0.17%	-5.06%	2020-10-29
GTQNZD	0.1937		0.0003	0.18%	-4.48%	2020-10-29
GTQBRL	0.7386		0.0001	0.01%	42.92%	2020-10-29
GTQCNY	0.8626		-0.0019	-0.23%	-5.45%	2020-10-29
GTQINR	9.5551		0.0204	0.21%	3.97%	2020-10-29
GTQKRW	145.3105		-0.1012	-0.07%	-3.66%	2020-10-29
GTQMXN	2.7530		0.0198	0.73%	11.39%	2020-10-29
GTQRUB	10.2059		0.0267	0.26%	23.67%	2020-10-29
GTQARS	10.0643		-0.0065	-0.06%	30.55%	2020-10-28
GTQCZK	3.0034		0.0014	0.05%	1.36%	2020-10-29
GTQDKK	0.8162		0.0017	0.21%	-5.94%	2020-10-29
GTQHUF	40.4324		0.1582	0.39%	5.76%	2020-10-29
GTQIDR	1,879.1774		-1.2085	-0.06%	3.46%	2020-10-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.17061	0.0042	-0.36%
GBPUSD	1.29408	0.0045	-0.35%
AUDUSD	0.70277	0.0021	-0.29%
NZDUSD	0.66224	0.0024	-0.37%
USDJPY	104.20	0.0980	-0.09%
USDCNY	6.71756	0.0083	-0.12%
USDCHF	0.91254	0.0020	0.22%
USDCAD	1.33568	0.0044	0.33%
USDMXN	21.4364	0.1720	0.81%
USDINR	74.4878	0.3078	0.41%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.4112	0.2175	0.27%
DXY	93.700	0.2950	0.32%
BTCUSD	13,154.55	120	-0.91%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,472	48	-0.18%
S&P 500	3,280	9	0.27%
NASDAQ 100	11,209	67	0.60%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,574	8	-0.15%
DAX	11,517	44	-0.38%
CAC 40	4,533	38	-0.84%
FTSE MIB	17,708	190	-1.06%
IBEX 35	6,359	116	-1.79%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,699	5	0.19%
TSX	15,587	434	-2.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	35.9300	1.45	-3.88%
Brent	37.6400	1.48	-3.78%
Natural gas	3.2530	0.04	-1.15%
Gasoline	1.0600	0.02	-1.98%
Heating oil	1.0877	0.03	-2.38%
Gold	1,876.50	0.56	-0.03%
Silver	23.152	0.26	-1.10%
Copper	3.0475	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.0000	6.50	-0.61%
Wheat	599.5000	9.25	-1.52%
Cotton	70.16	0.01	-0.01%
Coffee	103.80	1.20	-1.14%
Zinc	2,529.00	11.75	-0.46%
[+]

	Rzeczywisty	Chg	%Chg
US	0.78	0.005	-0.01%
UK	0.21	0.006	-0.01%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.006	0.01%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Sweden	-0.06	0.090	0.00%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
India	5.88	0.024	0.02%
[+]