DOPUSD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
DOPJPY	1.9691		0.0034	0.17%	8.97%	2021-09-27
DOPCHF	0.0165		0.0001	0.66%	4.10%	2021-09-27
DOPCAD	0.0226		0.0001	0.36%	-0.58%	2021-09-27
DOPMXN	0.3590		0.0028	0.79%	-5.29%	2021-09-27
DOPINR	1.3102		-0.0002	-0.01%	3.45%	2021-09-27
DOPBRL	0.0948		0.0001	0.11%	-1.37%	2021-09-27
DOPRUB	1.2886		-0.0002	-0.02%	-1.26%	2021-09-27
DOPKRW	20.8695		-0.0079	-0.04%	4.45%	2021-09-27
DOPAUD	0.0245		0.0001	0.21%	4.72%	2021-09-27
DOPDKK	0.1127		0.0001	0.07%	4.08%	2021-09-27
DOPEUR	0.0153		0.0001	0.84%	4.05%	2021-09-27
DOPGBP	0.0130		0.0001	0.40%	-2.95%	2021-09-27
DOPNZD	0.0255		0.0001	0.55%	-2.58%	2021-09-27
DOPUSD	0.0179		0.0001	0.63%	4.23%	2021-09-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.16928	0.0002	-0.02%
GBPUSD	1.37018	0.0002	-0.01%
AUDUSD	0.72908	0.0011	0.14%
BTCUSD	42,384.40	195	0.46%
NZDUSD	0.70121	0.0005	0.07%
USDJPY	111.17	0.1730	0.16%
USDCNY	6.45659	0.0035	-0.05%
USDCHF	0.92632	0.0005	0.05%
USDCAD	1.26122	0.0016	-0.12%
USDMXN	20.1022	0.0019	0.01%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5342	0.0241	-0.03%
DXY	93.439	0.0563	0.06%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,915	46	0.13%
US500	4,446.25	3	0.07%
USNDX	15,201	3	-0.02%
JP225	30,182	58	-0.19%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,313	71	-0.96%
SHANGHAI	3,588	5	0.13%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	75.8400	0.39	0.52%
Brent	79.9300	0.40	0.50%
Gaz Ziemny	6.0660	0.36	6.31%
Benzyna	2.2242	0.00	0.02%
Olej Opałowy	2.3070	0.01	0.48%
Złoto	1,752.46	2.61	0.15%
Srebro	22.619	0.03	-0.14%
Miedź	4.2900	0.00	-0.08%
Soja	1,281.7500	5.75	-0.45%
Pszenica	718.2500	4.00	-0.55%
Węgiel	204.75	23.75	13.12%
Stal	5,816.00	34.00	0.59%
Ruda Zelaza	115.00	6.00	5.50%
Tarcica	642.00	1.00	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4975	0.007	0.01%
Wielka Brytania	0.9590	0.037	0.04%
Japonia	0.0600	0.006	0.01%
Australia	1.4500	0.032	0.03%
Niemcy	-0.2260	0.001	0.00%
Brazylia	11.0700	0.080	0.08%
Rosja	7.3100	0.030	0.05%
Indie	6.2090	0.028	0.03%
Kanada	1.4110	0.036	0.04%
Włochy	0.7979	0.015	0.02%
Francja	0.1190	0.006	0.01%
Republika Południowej Afryki	9.2600	0.150	0.15%
Szwajcaria	-0.1380	0.025	0.03%
Szwecja	0.3390	0.007	0.01%
[+]