LKRUSD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.00543

Codzienna Zmiana:

0.00001 0.14%

Rocznie:

-1.47%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LKREUR	0.0046		-0.000003	-0.06%	-7.51%	2020-10-21
LKRUSD	0.0054		0.00001	0.14%	-1.47%	2020-10-21
LKRAUD	0.0077		-0.00003	-0.37%	-4.68%	2020-10-21
LKRCAD	0.0071		0.00001	0.13%	-1.23%	2020-10-21
LKRCHF	0.0049		-0.00001	-0.19%	-9.98%	2020-10-21
LKRGBP	0.0042		-0.00003	-0.67%	-2.87%	2020-10-21
LKRJPY	0.5691		-0.0027	-0.47%	-4.76%	2020-10-21
LKRNZD	0.0082		-0.0001	-0.66%	-4.85%	2020-10-21
LKRBRL	0.0304		0.0001	0.20%	35.40%	2020-10-21
LKRCNY	0.0361		-0.00004	-0.11%	-7.49%	2020-10-21
LKRINR	0.4002		0.0021	0.53%	2.60%	2020-10-21
LKRKRW	6.1385		-0.0439	-0.71%	-4.92%	2020-10-21
LKRMXN	0.1142		-0.0003	-0.22%	8.28%	2020-10-21
LKRRUB	0.4188		-0.0004	-0.09%	19.36%	2020-10-21
LKRARS	0.4213		0.0012	0.28%	30.43%	2020-10-21
LKRCZK	0.1245		0.0001	0.12%	-1.62%	2020-10-21
LKRDKK	0.0341		-0.00002	-0.06%	-7.84%	2020-10-21
LKRHUF	1.6668		0.0058	0.35%	2.37%	2020-10-21
LKRIDR	79.2944		-0.1094	-0.14%	2.56%	2020-10-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.18624	0.0035	0.30%
GBPUSD	1.31436	0.0191	1.47%
AUDUSD	0.71172	0.0067	0.96%
NZDUSD	0.66570	0.0078	1.19%
USDJPY	104.58	0.9050	-0.86%
USDCNY	6.64329	0.0161	-0.24%
USDCHF	0.90500	0.0019	-0.21%
USDCAD	1.31422	0.0020	0.15%
USDMXN	21.1063	0.0042	-0.02%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.633	0.4341	-0.47%
BTCUSD	13,062.18	1,141	9.57%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,265	44	-0.15%
S&P 500	3,447	5	0.14%
NASDAQ 100	11,717	40	0.34%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,246	27	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,588.89	37.81	2.44%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.25	0.44	-1.31%
3M	169.17	1.78	-1.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.0500	1.65	-3.96%
Brent	41.7600	1.40	-3.24%
Natural gas	3.0260	0.11	3.88%
Gasoline	1.1393	0.04	-3.64%
Heating oil	1.1380	0.03	-2.74%
Gold	1,925.85	19.46	1.02%
Silver	25.063	0.42	1.70%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]