Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
DZDJPY 1.09932 0.01397 -1.25% -1.18% -2.84% -5.45% 0.31% 2025-03-10
DZDCNY 0.0543324 0.0001359 -0.25% -0.01% 0.17% 0.21% 1.47% 2025-03-10
DZDCHF 0.00657652 0.00004210 -0.64% -1.44% -2.95% -1.92% 0.49% 2025-03-10
DZDCAD 0.01079142 0.00002380 -0.22% 0.15% 1.80% 1.58% 7.32% 2025-03-10
DZDMXN 0.15148 0.00084 -0.55% -1.61% -0.70% -1.68% 21.04% 2025-03-10
DZDINR 0.65448 0.00083 -0.13% 1.02% 1.16% 3.50% 6.20% 2025-03-10
DZDBRL 0.0434837 0.0000351 -0.08% -0.26% 1.58% -4.85% 17.22% 2025-03-10
DZDRUB 0.66026 0.00658 -0.99% -0.25% -8.74% -21.27% -2.53% 2025-03-10
DZDKRW 10.89954 0.01386 0.13% 0.67% 1.52% -0.22% 11.20% 2025-03-10
DZDIDR 122.455 0.112 -0.09% 0.01% 1.31% 1.87% 5.49% 2025-03-10
DZDTRY 0.2737065 0.0006488 -0.24% 1.54% 2.82% 4.83% 15.41% 2025-03-10
DZDSAR 0.0280945 0.0001151 -0.41% 1.13% 1.29% 1.21% 0.57% 2025-03-10
DZDSEK 0.0758652 0.0000624 -0.08% -5.20% -6.08% -7.20% -0.17% 2025-03-10
DZDNGN 11.43895 0.04699 0.41% 2.79% 3.02% 0.26% -3.61% 2025-03-10
DZDPLN 0.0290155 0.0000533 0.18% -3.02% -3.33% -4.94% -0.78% 2025-03-10
DZDARS 7.97536 0.03181 -0.40% 1.22% 2.12% 4.69% 26.49% 2025-03-10
DZDNOK 0.0805110 0.0011690 -1.43% -3.26% -3.07% -4.29% 3.27% 2025-03-10
DZDTWD 0.24621 0.00074 -0.30% 0.98% 1.51% 1.58% 5.25% 2025-03-10
DZDIRR 315.174 0.643 -0.20% 0.91% 1.22% 1.55% 0.82% 2025-03-09
DZDAED 0.0275037 0.0001138 -0.41% 1.11% 1.25% 1.33% 0.54% 2025-03-10
DZDCOP 30.7522 0.3332 -1.07% -0.13% 0.53% -5.53% 5.87% 2025-03-10
DZDCRC 3.78537 0.01361 -0.36% 1.61% -0.16% 1.11% 0.10% 2025-03-10
DZDCUC 0.18047 0.00013 0.07% 1.12% 1.43% 1.76% 1.03% 2025-03-07
DZDCVE 0.76332 0.00528 -0.69% -3.43% -3.93% -3.17% 1.66% 2025-03-10
DZDCZK 0.17194 0.00123 -0.71% -3.86% -4.50% -4.35% -0.19% 2025-03-10
DZDDAI 0.007 0.000 -0.27% 0.57% 0.85% 1.29% 0.27% 2025-03-10
DZDDJF 1.33306 0.00032 0.02% 1.34% 1.37% 1.58% 0.77% 2025-03-10
DZDDKK 0.0514430 0.0003254 -0.63% -3.27% -3.89% -3.30% 1.37% 2025-03-10
DZDDOP 0.46830 0.00169 -0.36% 1.80% 1.47% 4.08% 6.82% 2025-03-10
DZDDOT 0.002 0.000 -0.77% 11.46% 20.18% 65.99% 175.77% 2025-03-10
DZDEGP 0.37904 0.00052 -0.14% 1.14% 1.91% 1.00% 3.12% 2025-03-10
DZDERN 0.11233 0.00046 -0.41% 1.11% 1.25% 1.35% 0.54% 2025-03-10
DZDETB 0.97877 0.00353 -0.36% 4.69% 2.83% 3.81% 132.55% 2025-03-10
DZDETH 0.00000369843 0.00000002478 -0.67% 6.54% 29.74% 66.70% 99.99% 2025-03-10
DZDEUR 0.00690706 0.00003418 -0.49% -2.66% -3.55% -3.17% 1.19% 2025-03-10
DZDFJD 0.0171610 0.0000745 -0.43% 1.30% 0.19% -0.32% 2.25% 2025-03-10
DZDGBP 0.00579656 0.00002570 -0.44% -1.05% -2.77% -1.79% -0.43% 2025-03-10
DZDGEL 0.0207586 0.0000654 -0.31% 1.73% 0.85% -0.20% 5.97% 2025-03-10
DZDGHS 0.1160437 0.0006581 -0.56% 1.05% 1.72% 6.83% 22.20% 2025-03-10
DZDGMD 0.54349 0.00112 -0.21% 1.70% 1.73% 1.94% 7.39% 2025-03-10
DZDGNF 64.7283 0.2340 -0.36% 1.47% 0.66% 1.83% 2.17% 2025-03-10
DZDGTQ 0.0577422 0.0002052 -0.35% 1.14% 0.40% 1.42% -0.61% 2025-03-10
DZDGYD 1.57382 0.00038 0.02% 1.43% 1.72% 1.81% 1.35% 2025-03-07
DZDHKD 0.0581306 0.0003019 -0.52% 0.46% 0.55% 1.29% -0.35% 2025-03-10
DZDHNL 0.19143 0.00069 -0.36% 1.21% 0.98% 2.34% 4.29% 2025-03-10
DZDHTG 0.98289 0.00356 -0.36% 1.69% 1.03% 2.17% 0.13% 2025-03-10
DZDHUF 2.75937 0.00390 -0.14% -4.81% -5.04% -5.98% 2.87% 2025-03-10
DZDAFN 0.54103 0.00054 -0.10% -0.64% -1.26% 4.08% 2.22% 2025-03-10
DZDALG 0.038 0.001 3.05% 23.95% 48.60% 76.39% 50.49% 2025-03-10
DZDALL 0.68551 0.00248 -0.36% -2.73% -3.18% -2.15% -2.73% 2025-03-10
DZDAMD 2.96739 0.00788 0.27% 2.11% 0.31% 1.52% -0.40% 2025-03-10
DZDAOA 6.89797 0.04023 0.59% 2.12% 1.98% 1.18% 11.23% 2025-03-10
DZDBSD 0.00751945 0.00000541 0.07% 1.12% 1.43% 1.76% 1.03% 2025-03-07
DZDBTC 0.000000093628 0.000000000564 0.61% 8.19% 20.81% 18.23% -9.43% 2025-03-10
DZDBWP 0.1017890 0.0003667 -0.36% -0.23% -1.06% -1.37% 0.72% 2025-03-10
DZDBYR 0.0244999 0.0000875 -0.36% 1.28% 0.65% 1.52% 0.71% 2025-03-10
DZDATM 0.002 0.000 -1.78% 9.96% 22.83% 61.81% 256.21% 2025-03-10
DZDAUD 0.0118654 0.0000598 -0.50% -0.73% 0.67% -0.61% 5.22% 2025-03-10
DZDAVX 0.000 0.000 1.38% 19.30% 44.92% 103.63% 177.95% 2025-03-10
DZDAZN 0.0127307 0.0000263 -0.21% 1.41% 1.14% 1.64% 0.84% 2025-03-10
DZDBCH 0.000 0.000 0.61% -8.86% -5.62% 24.14% 27.49% 2025-03-10
DZDBDT 0.90960 0.00324 -0.35% 1.49% 0.28% 3.44% 11.53% 2025-03-10
DZDBGN 0.0135156 0.0000473 -0.35% -3.20% -3.66% -3.19% 1.48% 2025-03-10
DZDBHD 0.00282323 0.00001115 -0.39% 1.13% 1.26% 1.32% 0.73% 2025-03-10
DZDBIF 22.1773 0.0806 -0.36% 2.40% 0.71% 1.49% 4.71% 2025-03-10
DZDBNB 0.000 0.000 1.09% 6.27% 18.41% 29.24% -4.03% 2025-03-10
DZDBND 0.00996742 0.00001158 -0.12% -0.36% -0.78% -1.19% 0.51% 2025-03-10
DZDBOB 0.0517318 0.0001840 -0.35% 1.82% 0.65% 0.95% 1.25% 2025-03-10
DZDISK 1.01292 0.00800 -0.78% -2.47% -3.71% -1.37% 0.02% 2025-03-10
DZDJMD 1.17356 0.00422 -0.36% 1.43% -0.15% 2.66% 2.31% 2025-03-10
DZDJOD 0.00531321 0.00002108 -0.40% 1.18% 1.25% 1.36% 0.74% 2025-03-10
DZDKES 0.96754 0.00472 -0.49% 1.50% 0.76% 1.62% -6.88% 2025-03-10
DZDKGS 0.65488 0.00269 -0.41% 1.11% 1.25% 1.87% -1.68% 2025-03-10
DZDKHR 30.0001 0.1093 -0.36% 1.24% 0.40% 1.07% -0.43% 2025-03-10
DZDKMF 3.39814 0.00645 -0.19% -2.94% -3.69% -2.98% 1.61% 2025-03-10
DZDILS 0.0270689 0.0001312 -0.48% 1.85% 1.97% 0.71% 1.77% 2025-03-10
DZDIQD 9.8072 0.0157 -0.16% 1.15% 1.18% 1.39% 0.59% 2025-03-10
DZDCDF 21.5395 0.0155 0.07% 1.12% 1.67% 2.05% 5.42% 2025-03-07
DZDCLP 6.96177 0.02808 -0.40% -2.23% -2.14% -5.26% -2.69% 2025-03-10
DZDKYD 0.00625054 0.00000450 0.07% 1.12% 1.43% 1.76% 1.79% 2025-03-07
DZDKZT 3.67391 0.01317 -0.36% -0.40% -3.14% -5.22% 10.73% 2025-03-10
DZDLAK 162.0909 0.5813 -0.36% 1.43% 0.30% 1.07% 4.74% 2025-03-10
DZDLBP 670.7717 2.4055 -0.36% 1.19% 0.70% 1.43% 0.62% 2025-03-10
DZDLKR 2.21183 0.01092 -0.49% 1.20% 0.67% 2.10% -3.35% 2025-03-10
DZDLNK 0.001 0.000 2.39% 8.19% 40.12% 50.37% 59.59% 2025-03-10
DZDLRD 1.50389 0.00108 0.07% 1.22% 1.94% 10.31% 4.69% 2025-03-07
DZDLSL 0.13570 0.00049 -0.36% -1.96% -1.03% -2.48% -2.67% 2025-03-10
DZDLTC 0.0000809168 0.0000014827 1.87% 19.22% 30.09% 12.47% 14.22% 2025-03-10
DZDLUN 124.81 0.26 -0.21% 17.42% 17.75% 85.80% 201.22% 2025-03-10
DZDLYD 0.0361351 0.0000402 0.11% 0.18% -0.39% -0.27% 0.97% 2025-03-10
DZDMAD 0.0727959 0.0003164 -0.43% -1.41% -2.02% -2.62% -2.62% 2025-03-10
DZDMDL 0.13588 0.00049 -0.36% -1.10% -2.57% 0.59% 3.65% 2025-03-10
DZDMGA 35.0658 0.1264 -0.36% 0.52% 0.05% 1.13% 4.55% 2025-03-10
DZDMKD 0.42387 0.00222 -0.52% -2.77% -3.84% -2.66% 1.39% 2025-03-10
DZDMMK 15.7435 0.0113 0.07% 1.12% 1.43% 1.76% 1.03% 2025-03-07
DZDMNT 25.9857 0.0842 -0.32% 1.25% 1.49% 2.83% 3.53% 2025-03-10
DZDMOP 0.0599214 0.0002876 -0.48% 0.91% 0.94% 1.32% -0.12% 2025-03-10
DZDMTC 0.034 0.000 -1.00% 15.05% 39.09% 104.51% 460.96% 2025-03-10
DZDMUR 0.33849 0.00085 -0.25% -2.04% -2.11% -2.12% -0.34% 2025-03-10
DZDMVR 0.11577 0.00024 -0.21% 1.37% 1.46% 1.61% 0.80% 2025-03-10
DZDMWK 12.98097 0.04679 -0.36% 2.07% 0.65% 1.33% 4.57% 2025-03-10
DZDTZS 19.6727 0.1996 -1.00% 3.39% 2.91% 9.79% 3.78% 2025-03-10
DZDUAH 0.30856 0.00162 -0.52% 0.26% 0.41% -0.70% 8.45% 2025-03-10
DZDUGX 27.4704 0.1345 -0.49% 0.94% 0.98% 1.22% -5.37% 2025-03-10
DZDUNI 0.001 0.000 -0.46% 11.94% 47.50% 108.96% 127.12% 2025-03-10
DZDURY 0.31900 0.00113 -0.35% 1.58% -1.40% -1.12% 10.50% 2025-03-10
DZDUSC 0.007 0.000 -0.27% 0.58% 0.87% 1.28% 0.35% 2025-03-10
DZDUSD 0.00748318 0.00002096 -0.28% 0.57% 0.86% 1.27% 0.33% 2025-03-10
DZDUST 0.007 0.000 -0.27% 0.53% 0.88% 1.10% 0.39% 2025-03-10
DZDUZS 96.7131 0.3459 -0.36% 1.34% 0.35% 1.46% 3.89% 2025-03-10
DZDVND 191.167 0.428 -0.22% 1.10% 2.01% 1.53% 4.16% 2025-03-10
DZDXAF 4.52617 0.01625 -0.36% -3.33% -3.69% -4.33% 1.35% 2025-03-10
DZDXLM 0.029 0.000 1.62% 14.07% 24.61% 30.36% -38.85% 2025-03-10
DZDXMR 0.000 0.000 6.58% 8.79% 10.96% -3.60% -28.03% 2025-03-10
DZDXOF 4.52612 0.01629 -0.36% -2.65% -3.69% -2.27% 1.87% 2025-03-10
DZDXPF 0.82292 0.00294 -0.36% -3.11% -3.68% -3.08% 1.57% 2025-03-10
DZDXRP 0.0035634 0.0000482 1.37% 14.16% 15.84% 0.02% -65.46% 2025-03-10
DZDYER 1.84618 0.00571 -0.31% 0.92% 0.11% 0.31% -0.84% 2025-03-10
DZDZAR 0.13710 0.00026 0.19% -0.78% 0.58% -1.57% -1.64% 2025-03-10
DZDZIG 0.200 0.001 -0.38% 1.44% 2.16% 4.68% 331.76% 2025-03-10
DZDZMW 0.21 0.00 -0.60% 0.86% 2.49% 3.03% 18.78% 2025-03-10
DZDADA 0.011 0.000 3.39% 23.86% 13.00% 22.79% 12.23% 2025-03-10
DZDNPR 1.04094 0.00375 -0.36% 0.39% -0.01% 2.84% 5.51% 2025-03-10
DZDNZD 0.0130647 0.0001054 -0.80% -1.05% -0.47% -1.11% 8.03% 2025-03-10
DZDOMR 0.00288089 0.00001409 -0.49% 1.03% 1.16% 1.27% 0.46% 2025-03-10
DZDPAB 0.00749541 0.00000407 -0.05% 1.20% 1.62% 1.44% 0.63% 2025-03-10
DZDPEN 0.0273524 0.0000972 -0.35% 0.08% -1.05% -1.39% -0.03% 2025-03-10
DZDPGK 0.0305673 0.0001099 -0.36% 6.15% 2.32% 1.84% 8.92% 2025-03-10
DZDPHP 0.43028 0.00135 -0.31% 0.23% 0.10% 0.25% 3.96% 2025-03-10
DZDPKR 2.09610 0.00972 -0.46% 1.16% 1.54% 1.90% 0.94% 2025-03-10
DZDPYG 59.2779 0.2137 -0.36% 1.17% 1.04% 2.69% 9.20% 2025-03-10
DZDQAR 0.0272940 0.0000511 -0.19% 1.13% 1.17% 1.35% 0.52% 2025-03-10
DZDRON 0.0344254 0.0001084 -0.31% -3.11% -3.60% -3.04% 1.87% 2025-03-10
DZDRSD 0.81068 0.00218 -0.27% -3.07% -3.50% -2.92% 1.67% 2025-03-10
DZDMYR 0.0331261 0.0000685 -0.21% 0.22% 0.86% 0.26% -5.01% 2025-03-10
DZDMZN 0.47845 0.00270 0.57% 2.13% 1.11% 1.32% 1.58% 2025-03-10
DZDNAD 0.13570 0.00049 -0.36% -1.99% -1.03% -2.48% -2.67% 2025-03-10
DZDNIO 0.27551 0.00100 -0.36% 1.63% 0.65% 1.87% 1.04% 2025-03-10
DZDRWF 10.54058 0.03785 -0.36% 2.15% 0.51% 4.18% 11.21% 2025-03-10
DZDSCR 0.1070760 0.0035725 -3.23% -0.38% -4.19% 1.68% 2.88% 2025-03-10
DZDSDG 4.49673 0.00325 0.07% 1.38% 1.43% 1.63% 0.84% 2025-03-10
DZDTTD 0.0508196 0.0001820 -0.36% 1.66% 0.70% 1.65% 0.84% 2025-03-10
DZDSGD 0.00996633 0.00004281 -0.43% -0.54% -0.74% -1.24% 0.45% 2025-03-10
DZDSLL 169.3118 2.0550 -1.20% 0.24% 0.34% 0.16% 0.22% 2025-03-10
DZDSOL 0.000 0.000 4.16% 17.73% 64.88% 58.09% 23.40% 2025-03-10
DZDSOS 4.27873 0.01638 0.38% 1.71% 1.74% 1.94% 1.14% 2025-03-10
DZDSRD 0.26845 0.00055 0.20% 1.51% 2.77% 2.50% 2.60% 2025-03-07
DZDSSP 33.35342 0.06805 -0.20% 1.09% 3.67% 16.24% 182.30% 2025-03-09
DZDSTD 0.16905 0.00061 -0.36% -3.34% -3.69% -4.30% 1.34% 2025-03-10
DZDSVC 0.0655027 0.0002351 -0.36% 1.08% 0.64% 1.31% 0.51% 2025-03-10
DZDSYP 97.5913 0.1991 -0.20% 0.91% 1.22% 1.55% 0.86% 2025-03-09
DZDSZL 0.13565 0.00049 -0.36% -1.92% -1.03% -2.45% -2.73% 2025-03-10
DZDTHB 0.25331 0.00024 -0.10% -0.14% 1.12% -0.14% -3.85% 2025-03-10
DZDTJS 0.0816011 0.0002925 -0.36% 1.45% 0.23% 1.78% 0.33% 2025-03-10
DZDTMT 0.0262081 0.0000166 -0.06% 1.25% 1.28% 1.49% 0.82% 2025-03-10
DZDTND 0.0231243 0.0000823 -0.35% -1.37% -2.65% -1.86% 0.38% 2025-03-10

Exchange Rates