Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
DZDJPY 1.13280 0.00376 -0.33% -0.24% -0.11% -2.57% 4.41% 2025-08-20
DZDCNY 0.0552199 0.0000761 -0.14% -0.38% 0.09% 1.85% 3.59% 2025-08-20
DZDCHF 0.00618224 0.00003254 -0.52% -0.48% 0.69% -7.80% -2.84% 2025-08-20
DZDCAD 0.01066659 0.00000117 -0.01% 0.48% 1.38% 0.40% 5.03% 2025-08-20
DZDMXN 0.14432 0.00049 -0.34% 0.34% 0.48% -6.33% 0.13% 2025-08-20
DZDINR 0.67003 0.00019 0.03% -0.67% 0.94% 5.96% 7.04% 2025-08-20
DZDBRL 0.0423276 0.0000282 -0.07% 1.98% -1.17% -7.38% 3.39% 2025-08-20
DZDRUB 0.61780 0.00361 -0.58% 0.99% 2.69% -26.33% -9.29% 2025-08-20
DZDKRW 10.76774 0.04913 0.46% 1.03% 1.22% -1.42% 8.35% 2025-08-20
DZDIDR 125.248 0.026 -0.02% 0.05% -0.34% 4.20% 8.50% 2025-08-20
DZDTRY 0.3150008 0.0005963 0.19% 0.51% 1.40% 20.64% 24.35% 2025-08-20
DZDSAR 0.0288870 0.0000184 0.06% -0.04% 0.09% 4.07% 3.04% 2025-08-20
DZDSEK 0.0738394 0.0000357 -0.05% 0.49% 0.30% -9.68% -3.14% 2025-08-20
DZDNGN 11.81864 0.01354 0.11% -0.05% 0.41% 3.58% 0.41% 2025-08-20
DZDPLN 0.0280765 0.0000375 0.13% 0.11% 0.58% -8.01% -2.19% 2025-08-20
DZDARS 9.94123 0.00583 0.06% -1.97% 1.45% 30.49% 40.98% 2025-08-20
DZDNOK 0.0786916 0.0004180 -0.53% 0.12% 0.68% -6.46% 0.24% 2025-08-20
DZDTWD 0.23302 0.00117 0.51% 1.10% 3.13% -3.87% -2.27% 2025-08-20
DZDIRR 323.128 0.378 -0.12% 0.04% 0.00% 4.12% 3.05% 2025-08-19
DZDAED 0.0282689 0.0000122 0.04% -0.05% 0.04% 4.15% 3.01% 2025-08-20
DZDCOP 31.0487 0.0177 0.06% 0.34% -0.03% -4.62% 3.65% 2025-08-20
DZDCRC 3.88999 0.00221 0.06% -0.12% 0.26% 3.90% 0.70% 2025-08-20
DZDCUC 0.18463 0.00022 -0.12% 0.04% 0.00% 4.11% 3.05% 2025-08-19
DZDCVE 0.73146 0.00038 0.05% 0.10% 0.38% -7.21% -1.69% 2025-08-20
DZDCZK 0.16184 0.00028 0.17% 0.35% -0.07% -9.96% -4.11% 2025-08-20
DZDDAI 0.008 0.000 -0.07% -0.38% -0.04% 4.08% 2.85% 2025-08-20
DZDDJF 1.37076 0.00078 0.06% -0.03% 0.16% 4.45% 3.23% 2025-08-20
DZDDKK 0.0493429 0.0000186 0.04% 0.28% 0.49% -7.24% -1.52% 2025-08-20
DZDDOP 0.47630 0.00033 0.07% 1.24% 2.57% 5.86% 6.47% 2025-08-20
DZDDOT 0.002 0.000 -4.65% 9.42% 15.52% 76.62% 22.87% 2025-08-20
DZDEGP 0.37433 0.00160 0.43% 0.34% -1.21% -0.26% 2.56% 2025-08-20
DZDERN 0.11546 0.00007 0.06% -0.03% 0.05% 4.17% 3.02% 2025-08-20
DZDETB 1.08511 0.00073 0.07% 0.62% 1.67% 15.09% 32.75% 2025-08-20
DZDETH 0.00000176706 0.00000012156 -6.44% 8.95% -13.58% -20.35% -37.94% 2025-08-20
DZDEUR 0.00660041 0.00000796 -0.12% 0.15% 0.33% -7.47% -1.52% 2025-08-20
DZDFJD 0.0174917 0.0000661 0.38% 0.85% -0.09% 1.60% 5.76% 2025-08-20
DZDGBP 0.00571482 0.00000982 0.17% 0.58% 0.20% -3.18% 0.08% 2025-08-20
DZDGEL 0.0207831 0.0000349 0.17% 0.08% -0.28% -0.08% 2.94% 2025-08-20
DZDGHS 0.0842933 0.0004388 0.52% 3.52% 4.97% -22.40% -27.68% 2025-08-20
DZDGMD 0.56095 0.00032 0.06% 0.05% 0.19% 5.22% 6.60% 2025-08-20
DZDGNF 66.7331 0.0265 0.04% -0.06% -0.03% 4.99% 3.49% 2025-08-20
DZDGTQ 0.0590010 0.0000336 0.06% -0.09% -0.08% 3.63% 2.22% 2025-08-20
DZDGYD 1.61031 0.00322 0.20% 0.10% 0.05% 4.17% 3.16% 2025-08-20
DZDHKD 0.0600679 0.0000673 0.11% -0.86% -0.53% 4.67% 3.10% 2025-08-20
DZDHNL 0.20169 0.00011 0.06% -0.08% 0.17% 7.82% 8.56% 2025-08-20
DZDHTG 1.00731 0.00067 0.07% -0.06% -0.22% 4.71% 2.58% 2025-08-20
DZDHUF 2.60635 0.00548 0.21% -0.01% -0.68% -11.19% -1.27% 2025-08-20
DZDAFN 0.52871 0.00035 0.07% 0.62% -0.52% 1.71% 0.04% 2025-08-20
DZDALG 0.030 0.002 -6.69% 9.07% 16.53% 37.93% -45.53% 2025-08-20
DZDALL 0.64216 0.00044 0.07% 0.21% 0.11% -8.33% -4.25% 2025-08-20
DZDAMD 2.94066 0.00556 -0.19% -0.50% -0.42% 0.61% 1.41% 2025-08-20
DZDAOA 7.07131 0.00403 0.06% -0.43% 0.05% 3.72% 4.34% 2025-08-20
DZDBSD 0.00769823 0.00000515 0.07% -0.02% 0.06% 4.18% 3.29% 2025-08-20
DZDBTC 0.000000067212 0.000000000992 -1.45% 7.41% 2.62% -15.13% -45.06% 2025-08-20
DZDBWP 0.1034877 0.0054624 -5.01% -5.87% -5.86% 0.28% 4.16% 2025-08-20
DZDBYR 0.0258750 0.0000178 0.07% 1.63% 2.77% 7.21% 6.08% 2025-08-20
DZDATM 0.002 0.000 -4.60% 7.86% 15.44% 43.00% 8.70% 2025-08-20
DZDAUD 0.0119524 0.0000315 0.26% 1.43% 1.41% 0.12% 7.90% 2025-08-20
DZDAVX 0.000 0.000 -4.99% 8.31% 8.40% 57.47% 2.90% 2025-08-20
DZDAZN 0.0130857 0.0000074 0.06% -0.03% 0.05% 4.48% 3.02% 2025-08-20
DZDBCH 0.000 0.000 -2.14% 9.62% -6.49% -19.36% -35.93% 2025-08-20
DZDBDT 0.93524 0.00053 0.06% 0.10% -0.05% 6.36% 5.00% 2025-08-20
DZDBGN 0.0129248 0.0000066 0.05% 0.18% 0.44% -7.42% -1.57% 2025-08-20
DZDBHD 0.00290179 0.00000150 0.05% -0.04% 0.04% 4.14% 3.06% 2025-08-20
DZDBIF 22.9587 0.0139 0.06% -0.01% 0.13% 5.06% 6.82% 2025-08-20
DZDBNB 0.000 0.000 -5.25% -3.60% -12.31% -16.86% -33.07% 2025-08-20
DZDBND 0.00989585 0.00000717 0.07% 0.13% 0.47% -1.90% 1.49% 2025-08-20
DZDBOB 0.0531948 0.0001567 -0.29% -0.38% -0.30% 3.81% 3.29% 2025-08-20
DZDISK 0.94802 0.00069 0.07% 0.37% 1.20% -7.69% -7.18% 2025-08-20
DZDJMD 1.23336 0.00086 0.07% -0.05% -0.03% 7.89% 5.40% 2025-08-20
DZDJOD 0.00545750 0.00000311 0.06% -0.03% 0.05% 4.11% 3.06% 2025-08-20
DZDKES 0.99490 0.00095 0.10% 0.00% 0.09% 4.49% 3.48% 2025-08-20
DZDKGS 0.67308 0.00032 0.05% 0.07% 0.05% 4.70% 5.15% 2025-08-20
DZDKHR 30.8540 0.0201 0.07% 0.05% 0.06% 3.95% 1.29% 2025-08-20
DZDKMF 3.25987 0.01055 0.32% -0.19% 0.35% -6.92% -1.46% 2025-08-20
DZDILS 0.0261714 0.0000734 0.28% -0.28% 1.68% -2.63% -4.81% 2025-08-20
DZDIQD 10.0831 0.0070 0.07% -0.04% 0.05% 4.24% 3.01% 2025-08-20
DZDCDF 22.2715 0.1609 -0.72% -0.55% -0.52% 5.51% 4.86% 2025-08-19
DZDCLP 7.41920 0.00661 0.09% 0.78% 1.08% 0.97% 7.48% 2025-08-20
DZDKYD 0.00639487 0.00000749 -0.12% 0.04% 0.00% 4.11% 3.20% 2025-08-19
DZDKZT 4.14450 0.00082 0.02% -0.57% 1.57% 6.92% 16.71% 2025-08-20
DZDLAK 166.7885 0.1103 0.07% 0.05% 0.52% 4.00% 1.17% 2025-08-20
DZDLBP 692.7379 3.5640 0.52% 0.51% 0.50% 4.75% 3.95% 2025-08-20
DZDLKR 2.32175 0.00036 0.02% 0.13% 0.14% 7.17% 3.99% 2025-08-20
DZDLNK 0.000 0.000 -11.03% -9.65% -26.26% -21.63% -56.53% 2025-08-20
DZDLRD 1.54246 0.00181 -0.12% 0.04% 0.00% 13.14% 5.95% 2025-08-19
DZDLSL 0.13630 0.00014 0.10% 0.61% 0.52% -2.05% 2.25% 2025-08-20
DZDLTC 0.0000658716 0.0000024566 -3.60% 11.73% -0.84% -8.44% -43.21% 2025-08-20
DZDLUN 128.75 0.18 0.14% 0.79% -16.70% 91.67% 38.46% 2025-07-24
DZDLYD 0.0417402 0.0000284 0.07% -0.23% -0.05% 15.20% 17.12% 2025-08-20
DZDMAD 0.0694395 0.0000388 0.06% -0.12% -0.24% -7.11% -4.13% 2025-08-20
DZDMDL 0.12943 0.00134 1.05% 0.90% -0.33% -4.19% -1.10% 2025-08-20
DZDMGA 33.9406 0.2949 -0.86% 0.20% -0.39% -2.11% -1.36% 2025-08-20
DZDMKD 0.40693 0.00123 0.30% 0.07% -0.06% -6.55% -1.51% 2025-08-20
DZDMMK 16.1070 0.0189 -0.12% 0.04% 0.00% 4.11% 3.05% 2025-08-19
DZDMNT 27.6801 0.0158 0.06% -0.01% 0.28% 9.53% 9.57% 2025-08-20
DZDMOP 0.0619838 0.0001545 0.25% -0.48% -0.42% 4.80% 3.64% 2025-08-20
DZDMTC 0.032 0.001 -3.36% -2.68% -2.55% 95.23% 72.76% 2025-08-20
DZDMUR 0.35362 0.00220 0.63% 0.65% 0.60% 2.26% 2.51% 2025-08-20
DZDMVR 0.11900 0.00007 0.06% -0.03% 0.05% 4.44% 3.29% 2025-08-20
DZDMWK 13.34747 0.01021 0.08% -0.01% 0.07% 4.19% 2.93% 2025-08-20
DZDTZS 19.3591 0.1033 0.54% -0.82% -2.84% 8.04% -4.15% 2025-08-20
DZDUAH 0.31848 0.00040 -0.12% -0.46% -1.08% 2.50% 3.27% 2025-08-20
DZDUGX 27.4434 0.0131 0.05% 0.10% -0.33% 1.12% -1.10% 2025-08-20
DZDUNI 0.001 0.000 -6.31% 14.14% 2.18% 29.65% -31.33% 2025-08-20
DZDURY 0.30920 0.00020 0.07% 0.27% -0.46% -4.16% 2.82% 2025-08-20
DZDUSC 0.008 0.000 -0.05% -0.39% -0.05% 4.07% 2.84% 2025-08-20
DZDUSD 0.00768935 0.00000373 -0.05% -0.38% -0.05% 4.06% 2.85% 2025-08-20
DZDUST 0.008 0.000 -0.08% -0.36% -0.02% 3.85% 2.88% 2025-08-20
DZDUZS 96.4219 0.0667 0.07% 0.10% -0.56% 1.16% 2.10% 2025-08-20
DZDVND 203.136 0.654 0.32% 0.42% 0.95% 7.89% 9.12% 2025-08-20
DZDXAF 4.33566 0.05389 -1.23% -1.64% -0.97% -8.36% -1.72% 2025-08-20
DZDXLM 0.019 0.001 -4.07% 10.80% 16.45% -15.14% -75.05% 2025-08-20
DZDXMR 0.000 0.000 -0.04% -4.65% 22.27% -23.37% -36.32% 2025-08-20
DZDXOF 4.33559 0.01400 0.32% -0.30% 0.05% -6.38% -3.37% 2025-08-20
DZDXPF 0.78827 0.00108 -0.14% 0.02% 0.28% -7.16% -2.04% 2025-08-20
DZDXRP 0.0025879 0.0001098 -4.07% 9.94% 19.47% -27.36% -79.23% 2025-08-20
DZDYER 1.84893 0.00105 0.06% -0.06% -0.22% 0.46% -0.96% 2025-08-20
DZDZAR 0.13631 0.00042 0.31% 0.67% 0.62% -2.14% 2.47% 2025-08-20
DZDZIG 0.207 0.000 0.01% 0.26% 0.36% 8.35% 102.25% 2025-08-15
DZDZMW 0.18 0.00 0.10% 1.16% 1.58% -13.14% -6.44% 2025-08-20
DZDADA 0.009 0.000 -4.49% 1.88% 0.62% -0.91% -57.18% 2025-08-20
DZDNPR 1.07179 0.00145 0.14% -0.83% 0.90% 5.89% 7.27% 2025-08-20
DZDNZD 0.0132183 0.0001721 1.32% 2.40% 2.55% 0.05% 8.95% 2025-08-20
DZDOMR 0.00296352 0.00000346 0.12% 0.03% 0.11% 4.17% 3.03% 2025-08-20
DZDPAB 0.00770054 0.00000746 0.10% 0.01% 0.09% 4.21% 3.32% 2025-08-20
DZDPEN 0.0269557 0.0000184 0.07% -0.79% -1.57% -2.82% -3.70% 2025-08-20
DZDPGK 0.0325387 0.0005155 1.61% 1.64% 2.14% 8.40% 10.67% 2025-08-20
DZDPHP 0.43870 0.00113 -0.26% 0.17% 0.00% 2.21% 4.07% 2025-08-20
DZDPKR 2.18439 0.00850 0.39% -0.07% -0.88% 6.19% 4.95% 2025-08-20
DZDPYG 55.6270 0.0368 0.07% -3.55% -4.92% -3.64% -1.63% 2025-08-20
DZDQAR 0.0279872 0.0000518 -0.18% -0.28% -0.20% 3.93% 2.75% 2025-08-20
DZDRON 0.0334355 0.0000152 0.05% 0.15% 0.22% -5.83% 0.05% 2025-08-20
DZDRSD 0.77453 0.00051 0.07% 0.26% 0.51% -7.25% -1.44% 2025-08-20
DZDMYR 0.0325248 0.0000370 0.11% -0.14% -0.18% -1.56% -0.56% 2025-08-20
DZDMZN 0.49179 0.00013 0.03% -0.07% 0.02% 4.15% 3.00% 2025-08-20
DZDNAD 0.13630 0.00008 0.06% 0.61% 0.53% -2.05% 2.26% 2025-08-20
DZDNIO 0.28329 0.00019 0.07% -0.03% 0.06% 4.75% 2.89% 2025-08-20
DZDRWF 11.14325 0.00137 0.01% -0.03% 0.47% 10.13% 13.24% 2025-08-20
DZDSCR 0.1134852 0.0004901 -0.43% 4.19% -0.41% 7.77% 11.60% 2025-08-20
DZDSDG 4.62232 0.00363 0.08% -0.02% 0.09% 4.47% 3.30% 2025-08-20
DZDTTD 0.0522296 0.0000320 0.06% -0.12% -0.03% 4.47% 3.38% 2025-08-20
DZDSGD 0.00987659 0.00001163 -0.12% -0.01% 0.25% -2.13% 1.20% 2025-08-20
DZDSLL 177.9136 1.5450 -0.86% 0.22% 1.10% 5.25% 3.87% 2025-08-19
DZDSOL 0.000 0.000 -5.73% 7.30% 4.66% 5.15% -21.71% 2025-08-20
DZDSOS 4.39941 0.00281 0.06% -0.03% 0.06% 4.82% 3.66% 2025-08-20
DZDSRD 0.29039 0.00028 -0.10% 1.36% 1.98% 10.88% 34.18% 2025-08-19
DZDSSP 34.86845 0.04082 -0.12% -0.03% 0.12% 21.52% 109.25% 2025-08-19
DZDSTD 0.16361 0.00004 0.03% 0.23% 0.49% -7.38% -2.68% 2025-08-20
DZDSVC 0.0673582 0.0000091 0.01% -0.08% 0.01% 4.18% 3.29% 2025-08-20
DZDSYP 100.0485 0.1171 -0.12% 0.04% 0.00% 4.11% 3.08% 2025-08-19
DZDSZL 0.13630 0.00025 0.18% 0.60% 0.52% -1.99% 2.94% 2025-08-20
DZDTHB 0.25056 0.00008 -0.03% 0.43% 1.08% -1.23% -1.80% 2025-08-20
DZDTJS 0.0719020 0.0000283 -0.04% -0.13% -2.29% -10.32% -9.41% 2025-08-20
DZDTMT 0.0269411 0.0000192 0.07% -0.02% 0.07% 4.33% 2.73% 2025-08-20
DZDTND 0.0225451 0.0003567 1.61% 1.66% 1.80% -4.31% -1.10% 2025-08-20