Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
DZDJPY 1.09875 0.00324 -0.29% 0.81% 1.29% -5.50% -5.74% 2025-06-09
DZDCNY 0.0545938 0.0000971 -0.18% -0.33% 1.25% 0.69% 1.27% 2025-06-09
DZDCHF 0.00624238 0.00001381 -0.22% 0.53% -1.49% -6.90% -6.15% 2025-06-09
DZDCAD 0.01040194 0.00001559 -0.15% -0.15% -0.60% -2.09% 1.89% 2025-06-09
DZDMXN 0.14500 0.00039 -0.27% -0.69% -1.40% -5.88% 5.32% 2025-06-09
DZDINR 0.65088 0.00168 -0.26% 0.55% 1.74% 2.93% 4.78% 2025-06-09
DZDBRL 0.0423974 0.0001018 0.24% -2.10% -2.15% -7.22% 6.68% 2025-06-09
DZDRUB 0.60255 0.00277 0.46% 2.77% -0.92% -28.15% -9.32% 2025-06-09
DZDKRW 10.29989 0.04644 -0.45% -1.55% -2.34% -5.71% 0.36% 2025-06-09
DZDIDR 123.719 0.390 -0.31% -0.09% -0.63% 2.93% 2.20% 2025-06-09
DZDTRY 0.2983061 0.0000206 0.01% 0.58% 2.39% 14.25% 23.90% 2025-06-09
DZDSAR 0.0285177 0.0000127 -0.04% 0.48% 0.80% 2.74% 2.24% 2025-06-09
DZDSEK 0.0730218 0.0003152 -0.43% 0.66% 0.16% -10.68% -6.80% 2025-06-09
DZDNGN 11.86173 0.00245 0.02% -1.28% -2.17% 3.96% 8.41% 2025-06-09
DZDPLN 0.0284307 0.0001880 -0.66% 0.35% -0.24% -6.85% -4.23% 2025-06-09
DZDARS 9.00920 0.00402 -0.04% 0.14% 4.31% 18.26% 34.72% 2025-06-09
DZDNOK 0.0764557 0.0004887 -0.64% -0.11% -2.34% -9.11% -3.19% 2025-06-09
DZDTWD 0.22765 0.00003 -0.01% 0.59% -0.73% -6.08% -5.55% 2025-06-09
DZDIRR 319.496 0.000 0.00% 0.68% 0.71% 2.95% 2.05% 2025-06-06
DZDAED 0.0279269 0.0000121 -0.04% 0.50% 0.81% 2.89% 2.24% 2025-06-09
DZDCOP 31.3243 0.0420 -0.13% -0.35% -3.37% -3.78% 6.95% 2025-06-09
DZDCRC 3.87621 0.00147 -0.04% 0.94% 1.12% 3.54% -1.38% 2025-06-09
DZDCUC 0.18256 0.00000 0.00% 0.68% 0.71% 2.94% 2.29% 2025-06-06
DZDCVE 0.73682 0.00223 -0.30% -0.15% -0.09% -6.53% -3.13% 2025-06-09
DZDCZK 0.16498 0.00026 -0.16% -0.94% -0.75% -8.22% -2.74% 2025-06-09
DZDDAI 0.008 0.000 -0.10% 0.09% 1.52% 2.90% 2.44% 2025-06-09
DZDDJF 1.35407 0.00051 -0.04% 0.51% 0.81% 3.18% 2.45% 2025-06-09
DZDDKK 0.0496818 0.0001136 -0.23% -0.10% -0.23% -6.61% -3.26% 2025-06-09
DZDDOP 0.44938 0.00032 0.07% 0.60% 1.34% -0.12% 1.79% 2025-06-09
DZDDOT 0.002 0.000 -3.15% 3.12% 28.04% 69.24% 66.02% 2025-06-09
DZDEGP 0.37744 0.00023 -0.06% 0.26% -1.18% 0.57% 6.89% 2025-06-06
DZDERN 0.11406 0.00004 -0.04% 0.51% 0.81% 2.90% 2.24% 2025-06-09
DZDETB 1.04003 0.00182 0.18% 0.85% 2.30% 10.31% 143.64% 2025-06-09
DZDETH 0.00000299534 0.00000007530 -2.45% 2.80% -0.27% 35.01% 48.02% 2025-06-09
DZDEUR 0.00666016 0.00001480 -0.22% 0.31% -1.41% -6.64% -3.38% 2025-06-09
DZDFJD 0.0170680 0.0000575 -0.34% -0.24% -0.07% -0.87% 2.00% 2025-06-09
DZDGBP 0.00560999 0.00001398 -0.25% 0.02% -1.30% -4.95% -3.77% 2025-06-09
DZDGEL 0.0207505 0.0000155 -0.07% 0.44% 0.30% -0.24% -0.79% 2025-06-09
DZDGHS 0.0780671 0.0004800 0.62% 0.70% -22.18% -28.13% -29.43% 2025-06-09
DZDGMD 0.55317 0.00021 -0.04% 0.51% 0.88% 3.76% 9.75% 2025-06-09
DZDGNF 65.9050 0.0251 -0.04% 0.54% 0.89% 3.69% 3.11% 2025-06-09
DZDGTQ 0.0584344 0.0000222 -0.04% 0.57% 0.71% 2.63% 1.13% 2025-06-09
DZDGYD 1.59282 0.00000 0.00% 1.37% 0.56% 3.04% 2.34% 2025-06-06
DZDHKD 0.0596537 0.0000344 -0.06% 0.10% 2.24% 3.94% 2.93% 2025-06-09
DZDHNL 0.19836 0.00008 -0.04% 0.64% 1.23% 6.04% 7.97% 2025-06-09
DZDHTG 0.99878 0.00117 0.12% 0.86% 1.20% 3.82% 1.26% 2025-06-09
DZDHUF 2.67543 0.01668 -0.62% -0.61% -0.86% -8.84% -0.73% 2025-06-09
DZDAFN 0.53196 0.00095 0.18% 1.23% 0.31% 2.33% 1.38% 2025-06-09
DZDALG 0.040 0.001 -2.11% 4.08% 30.03% 82.88% -10.82% 2025-06-09
DZDALL 0.65354 0.00093 0.14% -0.16% 0.48% -6.71% -4.68% 2025-06-09
DZDAMD 2.91716 0.00216 0.07% 0.43% -0.65% -0.20% 1.17% 2025-06-09
DZDAOA 7.00474 0.00266 -0.04% 0.79% 0.83% 2.74% 9.48% 2025-06-09
DZDBSD 0.00761662 0.00001003 0.13% 0.68% 0.98% 3.08% 2.42% 2025-06-09
DZDBTC 0.000000070579 0.000000002285 -3.14% -1.61% -3.10% -10.87% -33.88% 2025-06-09
DZDBWP 0.1017260 0.0003095 -0.30% -0.09% -0.53% -1.43% -0.28% 2025-06-09
DZDBYR 0.0249257 0.0000324 0.13% 0.68% 1.00% 3.28% 2.45% 2025-06-09
DZDATM 0.002 0.000 -3.03% 3.70% 23.16% 47.25% 86.61% 2025-06-09
DZDAUD 0.0116572 0.0000616 -0.53% -0.32% -0.80% -2.36% 3.82% 2025-06-09
DZDAVX 0.000 0.000 -6.18% 1.06% 20.30% 74.45% 57.96% 2025-06-09
DZDAZN 0.0129263 0.0000049 -0.04% 0.51% 0.81% 3.21% 2.24% 2025-06-09
DZDBCH 0.000 0.000 -5.47% -3.27% -0.46% 6.61% 14.57% 2025-06-09
DZDBDT 0.92952 0.00000 0.00% 0.68% 1.29% 5.71% 6.58% 2025-06-06
DZDBGN 0.0130236 0.0000346 -0.27% -0.06% -0.19% -6.72% -3.28% 2025-06-09
DZDBHD 0.00286735 0.00000010 0.00% 0.54% 0.84% 2.90% 2.30% 2025-06-09
DZDBIF 22.6362 0.0086 -0.04% 0.52% 0.89% 3.59% 5.78% 2025-06-09
DZDBNB 0.000 0.000 -1.90% 1.66% 2.21% 9.54% -2.42% 2025-06-09
DZDBND 0.00977303 0.00003566 -0.36% 0.05% 0.08% -3.12% -2.32% 2025-06-09
DZDBOB 0.0525415 0.0001341 -0.25% 0.15% 0.45% 2.53% 2.25% 2025-06-09
DZDISK 0.95886 0.00238 -0.25% -0.38% -1.91% -6.64% -6.97% 2025-06-09
DZDJMD 1.21642 0.00286 0.24% 0.71% 1.62% 6.41% 5.23% 2025-06-09
DZDJOD 0.00538798 0.00000509 -0.09% 0.18% 0.90% 2.79% 2.21% 2025-06-09
DZDKES 0.98240 0.00075 -0.08% 0.61% 0.71% 3.18% 1.38% 2025-06-09
DZDKGS 0.66494 0.00046 -0.07% 0.48% 0.81% 3.44% 2.42% 2025-06-09
DZDKHR 30.5326 0.0249 0.08% 0.75% 1.10% 2.86% 0.04% 2025-06-09
DZDKMF 3.28099 0.01144 -0.35% -0.12% 0.20% -6.32% -2.49% 2025-06-09
DZDILS 0.0264873 0.0001479 -0.56% -0.34% -2.03% -1.46% -5.20% 2025-06-09
DZDIQD 9.9778 0.0132 0.13% 0.68% 0.98% 3.16% 2.42% 2025-06-09
DZDCDF 22.1009 0.0076 0.03% 0.72% 0.86% 4.71% 5.15% 2025-06-06
DZDCLP 7.10588 0.00255 -0.04% -0.44% -0.47% -3.30% 3.87% 2025-06-09
DZDKYD 0.00632298 0.00000000 0.00% 0.68% 0.71% 2.94% 2.44% 2025-06-06
DZDKZT 3.86591 0.01383 -0.36% 0.63% -0.53% -0.27% 16.18% 2025-06-09
DZDLAK 164.4361 0.2533 0.15% 0.64% 0.88% 2.54% 2.52% 2025-06-09
DZDLBP 682.4409 0.8907 0.13% 0.68% 0.98% 3.19% 2.48% 2025-06-09
DZDLKR 2.27350 0.00216 -0.09% 0.40% 0.68% 4.94% 1.01% 2025-06-09
DZDLNK 0.001 0.000 -2.60% 1.16% 22.12% 47.16% 16.95% 2025-06-09
DZDLRD 1.51751 0.00000 0.00% 0.43% 0.46% 11.31% 5.21% 2025-06-06
DZDLSL 0.13473 0.00039 -0.29% -1.01% -2.18% -3.18% -4.20% 2025-06-09
DZDLTC 0.0000864534 0.0000006782 -0.78% 1.89% 20.08% 20.17% -7.18% 2025-06-09
DZDLUN 125.98 17.96 16.62% 0.67% 16.75% 87.54% 103.47% 2025-05-25
DZDLYD 0.0415458 0.0000032 0.01% 0.25% 0.85% 14.66% 15.55% 2025-06-09
DZDMAD 0.0697099 0.0000296 -0.04% -0.18% 0.00% -6.75% -5.44% 2025-06-09
DZDMDL 0.13124 0.00003 -0.02% 0.34% 2.35% -2.85% -0.04% 2025-06-09
DZDMGA 34.0795 0.0146 0.04% -0.95% 0.94% -1.71% 3.44% 2025-06-09
DZDMKD 0.40984 0.00019 0.05% -0.38% -0.12% -5.88% -2.59% 2025-06-09
DZDMMK 15.9259 0.0000 0.00% 0.68% 0.71% 2.94% 2.29% 2025-06-06
DZDMNT 27.2060 0.0049 0.02% 0.54% 0.90% 7.66% 7.68% 2025-06-09
DZDMOP 0.0614949 0.0000120 -0.02% 0.60% 1.94% 3.98% 2.81% 2025-06-09
DZDMTC 0.036 0.000 0.65% 3.05% 21.85% 117.69% 212.34% 2025-06-09
DZDMUR 0.34787 0.00093 0.27% 0.49% 1.50% 0.59% 2.15% 2025-06-09
DZDMVR 0.11755 0.00004 -0.04% 0.51% 0.81% 3.17% 2.64% 2025-06-09
DZDMWK 13.18230 0.00501 -0.04% 0.51% 0.81% 2.90% 2.25% 2025-06-09
DZDTZS 19.9977 0.2548 -1.26% -1.91% -1.47% 11.60% 2.83% 2025-06-09
DZDUAH 0.31542 0.00013 0.04% 0.35% 0.65% 1.51% 5.49% 2025-06-09
DZDUGX 27.5716 0.0350 0.13% 0.31% -0.09% 1.60% -2.17% 2025-06-09
DZDUNI 0.001 0.000 -8.18% -1.12% 7.22% 108.36% 62.39% 2025-06-09
DZDURY 0.31652 0.00051 0.16% 0.71% 0.47% -1.89% 8.91% 2025-06-09
DZDUSC 0.008 0.000 -0.08% 0.06% 1.51% 2.87% 2.46% 2025-06-09
DZDUSD 0.00760098 0.00000561 -0.07% 0.06% 1.50% 2.87% 2.45% 2025-06-09
DZDUST 0.008 0.000 -0.04% 0.06% 1.48% 2.63% 2.37% 2025-06-09
DZDUZS 97.3174 0.2458 -0.25% 0.57% -0.06% 2.09% 3.38% 2025-06-09
DZDVND 198.019 0.163 -0.08% 0.59% 1.12% 5.17% 4.83% 2025-06-09
DZDXAF 4.37383 0.08219 -1.84% -1.49% -1.50% -7.55% -2.37% 2025-06-09
DZDXLM 0.028 0.000 -1.47% 2.00% 18.98% 27.82% -61.65% 2025-06-09
DZDXMR 0.000 0.000 -1.79% 9.21% 4.34% -39.60% -44.32% 2025-06-09
DZDXOF 4.37383 0.00034 -0.01% -0.10% 0.46% -5.56% -2.36% 2025-06-09
DZDXPF 0.79521 0.00246 -0.31% -0.18% -0.27% -6.35% -2.36% 2025-06-09
DZDXRP 0.0033639 0.0001540 -4.38% -2.70% 14.43% -5.58% -77.49% 2025-06-09
DZDYER 1.85036 0.00017 0.01% 0.47% 0.33% 0.54% -0.47% 2025-06-09
DZDZAR 0.13468 0.00056 -0.41% -1.05% -2.13% -3.31% -4.13% 2025-06-09
DZDZIG 0.205 0.000 0.01% 0.67% 1.27% 7.50% 104.93% 2025-06-09
DZDZMW 0.19 0.00 -1.40% -6.30% -6.37% -8.80% -3.78% 2025-06-09
DZDADA 0.011 0.000 -2.45% 2.67% 23.55% 28.93% -32.78% 2025-06-09
DZDNPR 1.04344 0.00126 0.12% 0.73% 1.92% 3.09% 5.12% 2025-06-09
DZDNZD 0.0125673 0.0000793 -0.63% -0.17% -1.73% -4.88% 3.81% 2025-06-09
DZDOMR 0.00292742 0.00000064 0.02% 0.57% 0.81% 2.90% 2.25% 2025-06-09
DZDPAB 0.00759457 0.00001202 -0.16% 0.39% 0.69% 2.78% 2.13% 2025-06-09
DZDPEN 0.0276136 0.0001459 -0.53% 0.86% 0.43% -0.45% -0.96% 2025-06-09
DZDPGK 0.0313059 0.0000421 0.13% 0.79% 1.49% 4.30% 9.65% 2025-06-09
DZDPHP 0.42420 0.00075 -0.18% 0.49% 1.49% -1.17% -2.94% 2025-06-09
DZDPKR 2.14824 0.00216 0.10% 0.71% 1.30% 4.44% 3.89% 2025-06-09
DZDPYG 60.8042 0.1037 0.17% 0.59% 0.92% 5.33% 8.57% 2025-06-09
DZDQAR 0.0277771 0.0000594 0.21% 0.75% 1.03% 3.14% 2.55% 2025-06-09
DZDRON 0.0335772 0.0000972 -0.29% -0.47% -1.71% -5.43% -2.00% 2025-06-09
DZDRSD 0.78028 0.00197 -0.25% -0.13% -0.24% -6.56% -3.20% 2025-06-09
DZDMYR 0.0321986 0.0000418 0.13% -0.01% 0.71% -2.55% -7.70% 2025-06-09
DZDMZN 0.48580 0.00034 -0.07% 0.48% 0.78% 2.88% 3.26% 2025-06-09
DZDNAD 0.13473 0.00049 -0.36% -1.05% -2.16% -3.18% -4.20% 2025-06-09
DZDNIO 0.28032 0.00039 0.14% 0.69% 0.99% 3.65% 2.42% 2025-06-09
DZDRWF 10.78060 0.00967 0.09% 0.76% 1.21% 6.55% 9.82% 2025-06-09
DZDSCR 0.1115934 0.0003584 0.32% -0.37% 0.75% 5.97% 9.69% 2025-06-09
DZDSDG 4.56602 0.00151 -0.03% 0.51% 0.83% 3.19% 2.53% 2025-06-09
DZDTTD 0.0515424 0.0000470 -0.09% 0.33% 0.60% 3.09% 2.39% 2025-06-09
DZDSGD 0.00977395 0.00003437 -0.35% 0.10% -0.14% -3.15% -2.61% 2025-06-09
DZDSLL 171.7297 0.1902 -0.11% 0.47% 0.12% 1.59% 2.16% 2025-06-06
DZDSOL 0.000 0.000 -4.30% 1.63% 14.47% 25.84% 5.39% 2025-06-09
DZDSOS 4.35281 0.00565 0.13% 0.68% 0.98% 3.71% 3.05% 2025-06-09
DZDSRD 0.27941 0.00253 0.91% 1.05% 1.63% 6.68% 18.13% 2025-06-06
DZDSSP 34.32454 0.00000 0.00% 1.00% 1.37% 19.63% 197.92% 2025-06-06
DZDSTD 0.16480 0.00041 -0.25% -0.12% -0.21% -6.70% -3.65% 2025-06-09
DZDSVC 0.0666456 0.0000811 0.12% 0.63% 0.93% 3.08% 2.43% 2025-06-09
DZDSYP 98.9237 0.0000 0.00% 0.68% 0.71% 2.94% 2.31% 2025-06-06
DZDSZL 0.13519 0.00000 0.00% -0.67% -1.73% -2.78% -3.85% 2025-06-09
DZDTHB 0.24853 0.00067 -0.27% -0.03% 0.09% -2.03% -9.26% 2025-06-09
DZDTJS 0.0752986 0.0001075 0.14% -0.02% -3.78% -6.08% -5.67% 2025-06-09
DZDTMT 0.0266129 0.0000063 -0.02% 0.52% 0.83% 3.06% 1.95% 2025-06-09
DZDTND 0.0225891 0.0002128 0.95% 0.54% 0.45% -4.13% -2.07% 2025-06-09