DZDBTC - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.000000155

Codzienna Zmiana:

-0.0000000001 -0.08%

Rocznie:

-83.79%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BTCUSD	49,299.4800		783.1300	1.61%	463.21%	2021-03-03
BTCJPY	5,192,346.5339		13,129.1387	0.25%	451.19%	2021-03-03
DZDJPY	0.8053		0.0001	0.02%	-10.80%	2021-03-03
DZDCNY	0.0488		-0.00001	-0.02%	-15.93%	2021-03-03
BTCCHF	44,488.7382		89.9708	0.20%	431.20%	2021-03-03
DZDCHF	0.0069		-0.000002	-0.03%	-14.03%	2021-03-03
BTCCAD	61,532.3856		227.6109	0.37%	425.23%	2021-03-03
DZDCAD	0.0095		-0.00001	-0.06%	-15.16%	2021-03-03
BTCINR	3,553,822.6375		-88,771.6672	-2.44%	455.80%	2021-03-02
BTCBRL	275,354.5444		-4,644.2096	-1.66%	596.65%	2021-03-02
DZDBRL	0.0428		0.0002	0.46%	13.17%	2021-03-02
BTCAUD	62,017.6155		8.7582	0.01%	369.53%	2021-03-03
BTCEUR	40,195.6619		55.7158	0.14%	411.46%	2021-03-03
BTCGBP	34,802.5495		42.9903	0.12%	411.78%	2021-03-03
BTCNZD	66,604.6833		47.2849	0.07%	379.30%	2021-03-03
DZDAUD	0.0096		-0.00001	-0.12%	-23.94%	2021-03-03
DZDBTC	0.0000002		-0.0000000001	-0.08%	-83.79%	2021-03-03
DZDEUR	0.0062		0.00000004	0.001%	-17.14%	2021-03-03
DZDGBP	0.0054		-0.0000002	-0.003%	-17.08%	2021-03-03
DZDNZD	0.0103		-0.00001	-0.11%	-22.39%	2021-03-03
DZDUSD	0.0075		-0.000001	-0.02%	-10.10%	2021-03-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.20804	0.0006	-0.05%
GBPUSD	1.39413	0.0016	-0.12%
AUDUSD	0.78148	0.0009	-0.12%
NZDUSD	0.72817	0.0008	-0.11%
USDJPY	106.89	0.1400	0.13%
USDCNY	6.47058	0.0036	-0.06%
USDCHF	0.91530	0.0002	0.02%
USDCAD	1.26340	0.0002	-0.02%
USDMXN	20.6179	0.0171	0.08%
USDINR	73.0650	0.1850	-0.25%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8950	0.2450	0.33%
DXY	90.857	0.0719	0.08%
BTCUSD	49,299.48	783	1.61%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,524	134	0.43%
S&P 500	3,888.05	18	0.46%
NASDAQ 100	13,159	99	0.76%
NIKKEI 225	29,549	141	0.48%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,566	58	1.64%
SENSEX	50,794	497	0.99%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.9000	0.15	0.25%
Brent	62.9000	0.20	0.32%
Natural gas	2.8560	0.02	0.60%
Gasoline	1.9347	0.00	-0.09%
Heating oil	1.8141	0.01	0.33%
Gold	1,731.57	6.52	-0.37%
Silver	26.576	0.17	-0.65%
Copper	4.1785	0.04	-0.90%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.2500	0.50	-0.04%
Wheat	659.5000	3.75	-0.57%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.006	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.38	0.011	0.00%
Poland	1.52	0.010	0.00%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Russia	6.74	0.050	-0.05%
Italy	0.69	0.022	0.02%
[+]