DZDCUC - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
DZDJPY	0.8182		-0.0009	-0.11%	-1.63%	2021-05-04
DZDCHF	0.0069		0.00002	0.36%	-8.82%	2021-05-05
DZDCAD	0.0092		0.000003	0.03%	-16.11%	2021-05-05
DZDSEK	0.0637		0.0003	0.43%	-17.08%	2021-05-05
DZDAUD	0.0097		0.000005	0.05%	-19.99%	2021-05-05
DZDEUR	0.0063		0.00002	0.32%	-12.58%	2021-05-05
DZDGBP	0.0054		0.00001	0.19%	-13.82%	2021-05-05
DZDHKD	0.0582		0.0001	0.18%	-3.63%	2021-05-05
DZDNZD	0.0105		0.0000004	0.004%	-18.89%	2021-05-05
DZDUSD	0.0075		0.00001	0.17%	-3.82%	2021-05-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.20041	0.0010	-0.08%
GBPUSD	1.39047	0.0015	0.11%
AUDUSD	0.77436	0.0032	0.41%
NZDUSD	0.72130	0.0052	0.72%
USDJPY	109.20	0.1160	-0.11%
USDCNY	6.48465	0.0014	0.02%
USDCHF	0.91292	0.0007	-0.07%
USDCAD	1.22683	0.0034	-0.27%
USDMXN	20.1679	0.0485	-0.24%
USDINR	73.8000	0.0400	0.05%
USDBRL	5.3532	0.0903	-1.66%
USDRUB	74.8169	0.2619	0.35%
DXY	91.272	0.0162	-0.02%
USDKRW	1,120.73	1.2070	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,218	89	0.26%
S&P 500	4,166	1	0.03%
NASDAQ 100	13,495	48	-0.35%
NIKKEI 225	28,813	241	-0.83%
FTSE 100	7,049	126	1.82%
DAX	15,166	309	2.08%
CAC 40	6,341	89	1.43%
FTSE MIB	24,405	428	1.78%
IBEX 35	8,978	148	1.68%
ASX 200	7,096	28	0.39%
SHANGHAI	3,447	28	-0.81%
SENSEX	48,678	424	0.88%
MOEX	3,644	66	1.85%
TSX	19,311	123	0.64%
[+]

	Rzeczywisty	Chg	%Chg
Apple	128.10	0.25	0.20%
Tesla	670.94	2.66	-0.39%
Microsoft	246.47	1.32	-0.53%
Amazon	3,270.54	41.33	-1.25%
Facebook	315.02	3.34	-1.05%
Alibaba	226.97	0.91	-0.40%
Visa	229.42	2.61	-1.12%
JPMorgan Chase	157.52	2.04	1.31%
Intel	56.85	0.05	-0.09%
Johnson & Johnson	167.07	0.70	-0.42%
Procter & Gamble	133.46	1.08	-0.80%
Exxon Mobil	61.01	1.82	3.07%
3M	201.44	2.06	1.03%
Goldman Sachs	358.02	8.18	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.2800	0.39	-0.59%
Brent	68.6300	0.25	-0.36%
Natural gas	2.9450	0.02	-0.71%
Gasoline	2.1348	0.02	-0.76%
Heating oil	2.0025	0.00	0.19%
Gold	1,786.81	8.33	0.47%
Silver	26.480	0.05	-0.19%
Copper	4.5300	0.01	-0.13%
Soybeans	1,582.0000	5.00	0.32%
Wheat	753.5000	16.50	2.24%
Coal	90.60	1.00	1.12%
Steel	5,362.00	1.00	-0.02%
Iron Ore	187.00	0.00	0.00%
Lumber	1,630.00	21.00	1.31%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5713	0.021	-0.02%
UK	0.8180	0.021	0.02%
Japan	0.0890	0.006	-0.01%
Germany	-0.2310	0.007	-0.04%
South Korea	2.1300	0.006	0.01%
China	3.1950	0.000	0.00%
Brazil	9.3450	0.000	0.13%
Netherlands	-0.0820	0.177	0.18%
Mexico	6.8450	0.075	-0.08%
Switzerland	-0.2130	0.061	0.06%
Indonesia	6.4770	0.025	0.03%
India	5.9780	0.037	-0.04%
Norway	1.4150	0.002	0.00%
Sweden	0.3880	0.008	0.01%
[+]