DZDCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
DZDJPY	0.8150		-0.0011	-0.13%	-1.63%	2021-08-02
DZDCHF	0.0067		-0.000001	-0.02%	-7.98%	2021-08-02
DZDCAD	0.0093		0.000001	0.01%	-11.61%	2021-08-02
DZDSEK	0.0640		-0.0001	-0.15%	-6.85%	2021-08-02
DZDAUD	0.0101		-0.00002	-0.15%	-9.30%	2021-08-02
DZDEUR	0.0063		-0.00001	-0.12%	-8.28%	2021-08-02
DZDGBP	0.0053		-0.000004	-0.08%	-12.80%	2021-08-02
DZDHKD	0.0579		0.00004	0.07%	-4.62%	2021-08-02
DZDNZD	0.0107		-0.00002	-0.14%	-9.67%	2021-08-02
DZDUSD	0.0074		0.000001	0.01%	-4.94%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18624	0.0011	-0.09%
GBPUSD	1.39126	0.0025	0.18%
AUDUSD	0.73945	0.0031	0.43%
BTCUSD	38,290.74	875	-2.23%
NZDUSD	0.70181	0.0035	0.50%
USDJPY	109.04	0.2570	-0.24%
USDCNY	6.46489	0.0008	0.01%
USDCHF	0.90385	0.0015	-0.16%
USDCAD	1.25355	0.0035	0.28%
USDMXN	19.8792	0.0261	-0.13%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1967	0.0220	0.43%
USDRUB	72.9542	0.1292	0.18%
DXY	92.076	0.0277	0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,067	229	0.66%
US500	4,415.94	29	0.66%
USNDX	15,044	81	0.54%
JP225	27,616	165	-0.59%
GB100	7,116	35	0.49%
DE30	15,589	20	0.13%
FR40	6,739	63	0.95%
IT40	25,447	96	0.38%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.39	2.12	1.23%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.2500	1.01	-1.42%
Brent	72.1200	0.77	-1.06%
Natural gas	4.0600	0.13	3.18%
Gasoline	2.2692	0.01	-0.24%
Heating oil	2.1202	0.02	-0.73%
Gold	1,810.25	3.14	-0.17%
Silver	25.513	0.08	0.32%
Copper	4.3765	0.06	-1.25%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	138.50	1.00	-0.72%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	605.30	30.30	-4.77%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1620	0.018	-0.02%
Germany	-0.4850	0.004	0.00%
Brazil	9.6500	0.090	0.09%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Mexico	6.9280	0.029	0.03%
Sweden	0.0670	0.018	-0.02%
[+]