Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
DZDIQD - Cena Akcji
Wykres
Quotes
Kurs Wymiany
10.938
Codzienna Zmiana:
-0.0322
-0.29%
Rocznie:
9.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
DZDJPY
0.8136
0.0019
0.24%
-8.46%
2021-03-05
IQDJPY
0.0744
0.0004
0.53%
-16.12%
2021-03-05
DZDCNY
0.0487
-0.0001
-0.14%
-16.61%
2021-03-05
IQDCNY
0.0045
0.00001
0.15%
-23.59%
2021-03-05
DZDCHF
0.0070
-0.00001
-0.21%
-11.79%
2021-03-05
IQDCHF
0.0006
0.000001
0.09%
-19.16%
2021-03-05
DZDCAD
0.0095
0.000001
0.02%
-15.88%
2021-03-05
IQDCAD
0.0009
0.000003
0.31%
-22.92%
2021-03-05
DZDBRL
0.0425
-0.0001
-0.23%
8.93%
2021-03-05
IQDBRL
0.0039
0.000003
0.07%
-0.19%
2021-03-05
DZDAUD
0.0098
0.00003
0.35%
-23.04%
2021-03-05
DZDEUR
0.0063
0.000005
0.08%
-15.89%
2021-03-05
DZDGBP
0.0054
0.00002
0.37%
-16.03%
2021-03-05
DZDIQD
10.9377
-0.0322
-0.29%
9.14%
2021-03-05
DZDNZD
0.0105
0.00004
0.37%
-20.82%
2021-03-05
DZDUSD
0.0075
-0.00002
-0.23%
-11.10%
2021-03-05
IQDAUD
0.0009
0.00001
0.64%
-29.49%
2021-03-05
IQDEUR
0.0006
0.000002
0.37%
-22.93%
2021-03-05
IQDGBP
0.0005
0.000003
0.61%
-23.10%
2021-03-05
IQDNZD
0.0010
0.00001
0.68%
-27.43%
2021-03-05
IQDUSD
0.0007
0.0000005
0.07%
-18.54%
2021-03-05
DZDAED
DZDAFN
DZDALL
DZDAMD
DZDAOA
DZDARS
DZDAUD
DZDAWG
DZDAZN
DZDBAM
DZDBBD
DZDBDT
DZDBGN
DZDBHD
DZDBIF
DZDBIH
DZDBMD
DZDBND
DZDBOB
DZDBRL
DZDBSD
DZDBTC
DZDBTN
DZDBWP
DZDBYR
DZDCAD
DZDCDF
DZDCHF
DZDCLP
DZDCNY
DZDCOP
DZDCRC
DZDCUC
DZDCVE
DZDCZK
DZDDJF
DZDDKK
DZDDOP
DZDEGP
DZDERN
DZDETB
DZDETH
DZDEUR
DZDFJD
DZDGBP
DZDGEL
DZDGHS
DZDGIP
DZDGMD
DZDGNF
DZDGTQ
DZDGYD
DZDHKD
DZDHNL
DZDHRK
DZDHRV
DZDHTG
DZDHUF
DZDIDR
DZDILS
DZDINR
DZDIQD
DZDIRR
DZDISK
DZDJMD
DZDJOD
DZDJPY
DZDKES
DZDKGS
DZDKHR
DZDKMF
DZDkpw
DZDKRW
DZDKWD
DZDKYD
DZDKZT
DZDLAK
DZDLBP
DZDLKR
DZDLRD
DZDLSL
DZDLTC
DZDLYD
DZDMAD
DZDMDL
DZDMGA
DZDMKD
DZDMMK
DZDMNT
DZDMOP
DZDMRO
DZDMUR
DZDMVR
DZDMWK
DZDMXN
DZDMYR
DZDMZN
DZDNAD
DZDNGN
DZDNIO
DZDNOK
DZDNPR
DZDNZD
DZDOMR
DZDPAB
DZDPEN
DZDPGK
DZDPHP
DZDPKR
DZDPLN
DZDPYG
DZDQAR
DZDRON
DZDRSD
DZDRUB
DZDRWF
DZDSAR
DZDSBD
DZDSCR
DZDSDG
DZDSEK
DZDSGD
DZDSLL
DZDSOS
DZDSRB
DZDSRD
DZDSSP
DZDSTD
DZDSVC
DZDSYP
DZDSZL
DZDTHB
DZDTJS
DZDTMT
DZDTND
DZDTRY
DZDTTD
DZDTWD
DZDTZS
DZDUAH
DZDUGX
DZDURY
DZDUSD
DZDUZS
DZDVES
DZDVND
DZDVUV
DZDXAF
DZDXCD
DZDXDR
DZDXOF
DZDXPF
DZDXRP
DZDYER
DZDZAR
DZDZMW
IQDAED
IQDAFN
IQDALL
IQDAMD
IQDAOA
IQDARS
IQDAUD
IQDAWG
IQDAZN
IQDBAM
IQDBBD
IQDBDT
IQDBGN
IQDBHD
IQDBIF
IQDBIH
IQDBMD
IQDBND
IQDBOB
IQDBRL
IQDBSD
IQDBTC
IQDBTN
IQDBWP
IQDBYR
IQDCAD
IQDCDF
IQDCHF
IQDCLP
IQDCNY
IQDCOP
IQDCRC
IQDCUC
IQDCVE
IQDCZK
IQDDJF
IQDDKK
IQDDOP
IQDEGP
IQDERN
IQDETB
IQDETH
IQDEUR
IQDFJD
IQDGBP
IQDGEL
IQDGHS
IQDGIP
IQDGMD
IQDGNF
IQDGTQ
IQDGYD
IQDHKD
IQDHNL
IQDHRK
IQDHRV
IQDHTG
IQDHUF
IQDIDR
IQDILS
IQDINR
IQDIQD
IQDIRR
IQDISK
IQDJMD
IQDJOD
IQDJPY
IQDKES
IQDKGS
IQDKHR
IQDKMF
IQDkpw
IQDKRW
IQDKWD
IQDKYD
IQDKZT
IQDLAK
IQDLBP
IQDLKR
IQDLRD
IQDLSL
IQDLTC
IQDLYD
IQDMAD
IQDMDL
IQDMGA
IQDMKD
IQDMMK
IQDMNT
IQDMOP
IQDMRO
IQDMUR
IQDMVR
IQDMWK
IQDMXN
IQDMYR
IQDMZN
IQDNAD
IQDNGN
IQDNIO
IQDNOK
IQDNPR
IQDNZD
IQDOMR
IQDPAB
IQDPEN
IQDPGK
IQDPHP
IQDPKR
IQDPLN
IQDPYG
IQDQAR
IQDRON
IQDRSD
IQDRUB
IQDRWF
IQDSAR
IQDSBD
IQDSCR
IQDSDG
IQDSEK
IQDSGD
IQDSLL
IQDSOS
IQDSRB
IQDSRD
IQDSSP
IQDSTD
IQDSVC
IQDSYP
IQDSZL
IQDTHB
IQDTJS
IQDTMT
IQDTND
IQDTRY
IQDTTD
IQDTWD
IQDTZS
IQDUAH
IQDUGX
IQDURY
IQDUSD
IQDUZS
IQDVES
IQDVND
IQDVUV
IQDXAF
IQDXCD
IQDXDR
IQDXOF
IQDXPF
IQDXRP
IQDYER
IQDZAR
IQDZMW
AEDDZD
AFNDZD
ALLDZD
AMDDZD
AOADZD
ARSDZD
AUDDZD
AWGDZD
AZNDZD
BAMDZD
BBDDZD
BDTDZD
BGNDZD
BHDDZD
BIFDZD
BIHDZD
BMDDZD
BNDDZD
BOBDZD
BRLDZD
BSDDZD
BTCDZD
BTNDZD
BWPDZD
BYRDZD
CADDZD
CDFDZD
CHFDZD
CLPDZD
CNYDZD
COPDZD
CRCDZD
CUCDZD
CVEDZD
CZKDZD
DJFDZD
DKKDZD
DOPDZD
EGPDZD
ERNDZD
ETBDZD
ETHDZD
EURDZD
FJDDZD
GBPDZD
GELDZD
GHSDZD
GIPDZD
GMDDZD
GNFDZD
GTQDZD
GYDDZD
HKDDZD
HNLDZD
HRKDZD
HRVDZD
HTGDZD
HUFDZD
IDRDZD
ILSDZD
INRDZD
IQDDZD
IRRDZD
ISKDZD
JMDDZD
JODDZD
JPYDZD
KESDZD
KGSDZD
KHRDZD
KMFDZD
kpwDZD
KRWDZD
KWDDZD
KYDDZD
KZTDZD
LAKDZD
LBPDZD
LKRDZD
LRDDZD
LSLDZD
LTCDZD
LYDDZD
MADDZD
MDLDZD
MGADZD
MKDDZD
MMKDZD
MNTDZD
MOPDZD
MRODZD
MURDZD
MVRDZD
MWKDZD
MXNDZD
MYRDZD
MZNDZD
NADDZD
NGNDZD
NIODZD
NOKDZD
NPRDZD
NZDDZD
OMRDZD
PABDZD
PENDZD
PGKDZD
PHPDZD
PKRDZD
PLNDZD
PYGDZD
QARDZD
RONDZD
RSDDZD
RUBDZD
RWFDZD
SARDZD
SBDDZD
SCRDZD
SDGDZD
SEKDZD
SGDDZD
SLLDZD
SOSDZD
SRBDZD
SRDDZD
SSPDZD
STDDZD
SVCDZD
SYPDZD
SZLDZD
THBDZD
TJSDZD
TMTDZD
TNDDZD
TRYDZD
TTDDZD
TWDDZD
TZSDZD
UAHDZD
UGXDZD
URYDZD
USDDZD
UZSDZD
VESDZD
VNDDZD
VUVDZD
XAFDZD
XCDDZD
XDRDZD
XOFDZD
XPFDZD
XRPDZD
YERDZD
ZARDZD
ZMWDZD
AEDIQD
AFNIQD
ALLIQD
AMDIQD
AOAIQD
ARSIQD
AUDIQD
AWGIQD
AZNIQD
BAMIQD
BBDIQD
BDTIQD
BGNIQD
BHDIQD
BIFIQD
BIHIQD
BMDIQD
BNDIQD
BOBIQD
BRLIQD
BSDIQD
BTCIQD
BTNIQD
BWPIQD
BYRIQD
CADIQD
CDFIQD
CHFIQD
CLPIQD
CNYIQD
COPIQD
CRCIQD
CUCIQD
CVEIQD
CZKIQD
DJFIQD
DKKIQD
DOPIQD
EGPIQD
ERNIQD
ETBIQD
ETHIQD
EURIQD
FJDIQD
GBPIQD
GELIQD
GHSIQD
GIPIQD
GMDIQD
GNFIQD
GTQIQD
GYDIQD
HKDIQD
HNLIQD
HRKIQD
HRVIQD
HTGIQD
HUFIQD
IDRIQD
ILSIQD
INRIQD
IQDIQD
IRRIQD
ISKIQD
JMDIQD
JODIQD
JPYIQD
KESIQD
KGSIQD
KHRIQD
KMFIQD
kpwIQD
KRWIQD
KWDIQD
KYDIQD
KZTIQD
LAKIQD
LBPIQD
LKRIQD
LRDIQD
LSLIQD
LTCIQD
LYDIQD
MADIQD
MDLIQD
MGAIQD
MKDIQD
MMKIQD
MNTIQD
MOPIQD
MROIQD
MURIQD
MVRIQD
MWKIQD
MXNIQD
MYRIQD
MZNIQD
NADIQD
NGNIQD
NIOIQD
NOKIQD
NPRIQD
NZDIQD
OMRIQD
PABIQD
PENIQD
PGKIQD
PHPIQD
PKRIQD
PLNIQD
PYGIQD
QARIQD
RONIQD
RSDIQD
RUBIQD
RWFIQD
SARIQD
SBDIQD
SCRIQD
SDGIQD
SEKIQD
SGDIQD
SLLIQD
SOSIQD
SRBIQD
SRDIQD
SSPIQD
STDIQD
SVCIQD
SYPIQD
SZLIQD
THBIQD
TJSIQD
TMTIQD
TNDIQD
TRYIQD
TTDIQD
TWDIQD
TZSIQD
UAHIQD
UGXIQD
URYIQD
USDIQD
UZSIQD
VESIQD
VNDIQD
VUVIQD
XAFIQD
XCDIQD
XDRIQD
XOFIQD
XPFIQD
XRPIQD
YERIQD
ZARIQD
ZMWIQD
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19356
0.0031
-0.26%
GBPUSD
1.38274
0.0067
-0.48%
AUDUSD
0.76721
0.0042
-0.55%
NZDUSD
0.71374
0.0042
-0.58%
USDJPY
108.26
0.3090
0.29%
USDCNY
6.50254
0.0122
0.19%
USDCHF
0.92651
0.0029
-0.31%
USDCAD
1.27019
0.0031
0.24%
USDMXN
21.2369
0.1079
0.51%
USDINR
73.1010
0.3680
0.51%
USDBRL
5.6984
0.0291
0.51%
USDRUB
74.4495
0.2593
-0.35%
DXY
91.887
0.2558
0.28%
BTCUSD
47,757.26
603
-1.25%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,002
78
0.25%
S&P 500
3,781.84
14
0.36%
NASDAQ 100
12,504
40
0.32%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,672
21
0.32%
DAX
13,985
71
-0.51%
CAC 40
5,812
19
-0.33%
FTSE MIB
23,109
16
0.07%
IBEX 35
8,348
6
-0.07%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,415
18
0.52%
TSX
18,126
195
-1.06%
[+]
Rzeczywisty
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.2700
1.44
2.26%
Brent
68.4600
1.72
2.58%
Natural gas
2.7480
0.00
0.07%
Gasoline
2.0347
0.04
1.84%
Heating oil
1.9327
0.04
1.94%
Gold
1,697.15
0.04
0.00%
Silver
25.325
0.02
0.07%
Copper
4.0685
0.13
3.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,422.2500
3.50
0.25%
Wheat
646.7500
3.00
-0.46%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
Rzeczywisty
Chg
%Chg
US
1.57
0.021
0.02%
UK
0.77
0.037
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]