Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
DZDAOA - Cena Akcji
Wykres
Quotes
Kurs Wymiany
4.6618
Codzienna Zmiana:
0.0001
0.003%
Rocznie:
13.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
AOAJPY
0.1745
0.0004
0.24%
-19.32%
2021-03-05
DZDJPY
0.8136
0.0019
0.24%
-8.46%
2021-03-05
AOACNY
0.0105
-0.00001
-0.14%
-26.50%
2021-03-05
DZDCNY
0.0487
-0.0001
-0.14%
-16.61%
2021-03-05
AOACHF
0.0015
-0.000003
-0.21%
-22.25%
2021-03-05
DZDCHF
0.0070
-0.00001
-0.21%
-11.79%
2021-03-05
AOACAD
0.0020
0.0000003
0.01%
-25.86%
2021-03-05
DZDCAD
0.0095
0.000001
0.02%
-15.88%
2021-03-05
AOABRL
0.0091
-0.00002
-0.23%
-3.99%
2021-03-05
DZDBRL
0.0425
-0.0001
-0.23%
8.93%
2021-03-05
AOAAUD
0.0021
0.00001
0.40%
-32.14%
2021-03-05
AOAEUR
0.0013
0.000001
0.07%
-25.87%
2021-03-05
AOAGBP
0.0012
0.000004
0.31%
-26.03%
2021-03-05
AOANZD
0.0023
0.00001
0.42%
-30.16%
2021-03-05
AOAUSD
0.0016
-0.000004
-0.23%
-21.65%
2021-03-05
DZDAOA
4.6618
0.0001
0.003%
13.46%
2021-03-05
DZDAUD
0.0098
0.00003
0.35%
-23.04%
2021-03-05
DZDEUR
0.0063
0.000005
0.08%
-15.89%
2021-03-05
DZDGBP
0.0054
0.00002
0.37%
-16.03%
2021-03-05
DZDNZD
0.0105
0.00004
0.37%
-20.82%
2021-03-05
DZDUSD
0.0075
-0.00002
-0.23%
-11.10%
2021-03-05
DZDAED
DZDAFN
DZDALL
DZDAMD
DZDAOA
DZDARS
DZDAUD
DZDAWG
DZDAZN
DZDBAM
DZDBBD
DZDBDT
DZDBGN
DZDBHD
DZDBIF
DZDBIH
DZDBMD
DZDBND
DZDBOB
DZDBRL
DZDBSD
DZDBTC
DZDBTN
DZDBWP
DZDBYR
DZDCAD
DZDCDF
DZDCHF
DZDCLP
DZDCNY
DZDCOP
DZDCRC
DZDCUC
DZDCVE
DZDCZK
DZDDJF
DZDDKK
DZDDOP
DZDEGP
DZDERN
DZDETB
DZDETH
DZDEUR
DZDFJD
DZDGBP
DZDGEL
DZDGHS
DZDGIP
DZDGMD
DZDGNF
DZDGTQ
DZDGYD
DZDHKD
DZDHNL
DZDHRK
DZDHRV
DZDHTG
DZDHUF
DZDIDR
DZDILS
DZDINR
DZDIQD
DZDIRR
DZDISK
DZDJMD
DZDJOD
DZDJPY
DZDKES
DZDKGS
DZDKHR
DZDKMF
DZDkpw
DZDKRW
DZDKWD
DZDKYD
DZDKZT
DZDLAK
DZDLBP
DZDLKR
DZDLRD
DZDLSL
DZDLTC
DZDLYD
DZDMAD
DZDMDL
DZDMGA
DZDMKD
DZDMMK
DZDMNT
DZDMOP
DZDMRO
DZDMUR
DZDMVR
DZDMWK
DZDMXN
DZDMYR
DZDMZN
DZDNAD
DZDNGN
DZDNIO
DZDNOK
DZDNPR
DZDNZD
DZDOMR
DZDPAB
DZDPEN
DZDPGK
DZDPHP
DZDPKR
DZDPLN
DZDPYG
DZDQAR
DZDRON
DZDRSD
DZDRUB
DZDRWF
DZDSAR
DZDSBD
DZDSCR
DZDSDG
DZDSEK
DZDSGD
DZDSLL
DZDSOS
DZDSRB
DZDSRD
DZDSSP
DZDSTD
DZDSVC
DZDSYP
DZDSZL
DZDTHB
DZDTJS
DZDTMT
DZDTND
DZDTRY
DZDTTD
DZDTWD
DZDTZS
DZDUAH
DZDUGX
DZDURY
DZDUSD
DZDUZS
DZDVES
DZDVND
DZDVUV
DZDXAF
DZDXCD
DZDXDR
DZDXOF
DZDXPF
DZDXRP
DZDYER
DZDZAR
DZDZMW
AOAAED
AOAAFN
AOAALL
AOAAMD
AOAAOA
AOAARS
AOAAUD
AOAAWG
AOAAZN
AOABAM
AOABBD
AOABDT
AOABGN
AOABHD
AOABIF
AOABIH
AOABMD
AOABND
AOABOB
AOABRL
AOABSD
AOABTC
AOABTN
AOABWP
AOABYR
AOACAD
AOACDF
AOACHF
AOACLP
AOACNY
AOACOP
AOACRC
AOACUC
AOACVE
AOACZK
AOADJF
AOADKK
AOADOP
AOAEGP
AOAERN
AOAETB
AOAETH
AOAEUR
AOAFJD
AOAGBP
AOAGEL
AOAGHS
AOAGIP
AOAGMD
AOAGNF
AOAGTQ
AOAGYD
AOAHKD
AOAHNL
AOAHRK
AOAHRV
AOAHTG
AOAHUF
AOAIDR
AOAILS
AOAINR
AOAIQD
AOAIRR
AOAISK
AOAJMD
AOAJOD
AOAJPY
AOAKES
AOAKGS
AOAKHR
AOAKMF
AOAkpw
AOAKRW
AOAKWD
AOAKYD
AOAKZT
AOALAK
AOALBP
AOALKR
AOALRD
AOALSL
AOALTC
AOALYD
AOAMAD
AOAMDL
AOAMGA
AOAMKD
AOAMMK
AOAMNT
AOAMOP
AOAMRO
AOAMUR
AOAMVR
AOAMWK
AOAMXN
AOAMYR
AOAMZN
AOANAD
AOANGN
AOANIO
AOANOK
AOANPR
AOANZD
AOAOMR
AOAPAB
AOAPEN
AOAPGK
AOAPHP
AOAPKR
AOAPLN
AOAPYG
AOAQAR
AOARON
AOARSD
AOARUB
AOARWF
AOASAR
AOASBD
AOASCR
AOASDG
AOASEK
AOASGD
AOASLL
AOASOS
AOASRB
AOASRD
AOASSP
AOASTD
AOASVC
AOASYP
AOASZL
AOATHB
AOATJS
AOATMT
AOATND
AOATRY
AOATTD
AOATWD
AOATZS
AOAUAH
AOAUGX
AOAURY
AOAUSD
AOAUZS
AOAVES
AOAVND
AOAVUV
AOAXAF
AOAXCD
AOAXDR
AOAXOF
AOAXPF
AOAXRP
AOAYER
AOAZAR
AOAZMW
AEDDZD
AFNDZD
ALLDZD
AMDDZD
AOADZD
ARSDZD
AUDDZD
AWGDZD
AZNDZD
BAMDZD
BBDDZD
BDTDZD
BGNDZD
BHDDZD
BIFDZD
BIHDZD
BMDDZD
BNDDZD
BOBDZD
BRLDZD
BSDDZD
BTCDZD
BTNDZD
BWPDZD
BYRDZD
CADDZD
CDFDZD
CHFDZD
CLPDZD
CNYDZD
COPDZD
CRCDZD
CUCDZD
CVEDZD
CZKDZD
DJFDZD
DKKDZD
DOPDZD
EGPDZD
ERNDZD
ETBDZD
ETHDZD
EURDZD
FJDDZD
GBPDZD
GELDZD
GHSDZD
GIPDZD
GMDDZD
GNFDZD
GTQDZD
GYDDZD
HKDDZD
HNLDZD
HRKDZD
HRVDZD
HTGDZD
HUFDZD
IDRDZD
ILSDZD
INRDZD
IQDDZD
IRRDZD
ISKDZD
JMDDZD
JODDZD
JPYDZD
KESDZD
KGSDZD
KHRDZD
KMFDZD
kpwDZD
KRWDZD
KWDDZD
KYDDZD
KZTDZD
LAKDZD
LBPDZD
LKRDZD
LRDDZD
LSLDZD
LTCDZD
LYDDZD
MADDZD
MDLDZD
MGADZD
MKDDZD
MMKDZD
MNTDZD
MOPDZD
MRODZD
MURDZD
MVRDZD
MWKDZD
MXNDZD
MYRDZD
MZNDZD
NADDZD
NGNDZD
NIODZD
NOKDZD
NPRDZD
NZDDZD
OMRDZD
PABDZD
PENDZD
PGKDZD
PHPDZD
PKRDZD
PLNDZD
PYGDZD
QARDZD
RONDZD
RSDDZD
RUBDZD
RWFDZD
SARDZD
SBDDZD
SCRDZD
SDGDZD
SEKDZD
SGDDZD
SLLDZD
SOSDZD
SRBDZD
SRDDZD
SSPDZD
STDDZD
SVCDZD
SYPDZD
SZLDZD
THBDZD
TJSDZD
TMTDZD
TNDDZD
TRYDZD
TTDDZD
TWDDZD
TZSDZD
UAHDZD
UGXDZD
URYDZD
USDDZD
UZSDZD
VESDZD
VNDDZD
VUVDZD
XAFDZD
XCDDZD
XDRDZD
XOFDZD
XPFDZD
XRPDZD
YERDZD
ZARDZD
ZMWDZD
AEDAOA
AFNAOA
ALLAOA
AMDAOA
AOAAOA
ARSAOA
AUDAOA
AWGAOA
AZNAOA
BAMAOA
BBDAOA
BDTAOA
BGNAOA
BHDAOA
BIFAOA
BIHAOA
BMDAOA
BNDAOA
BOBAOA
BRLAOA
BSDAOA
BTCAOA
BTNAOA
BWPAOA
BYRAOA
CADAOA
CDFAOA
CHFAOA
CLPAOA
CNYAOA
COPAOA
CRCAOA
CUCAOA
CVEAOA
CZKAOA
DJFAOA
DKKAOA
DOPAOA
EGPAOA
ERNAOA
ETBAOA
ETHAOA
EURAOA
FJDAOA
GBPAOA
GELAOA
GHSAOA
GIPAOA
GMDAOA
GNFAOA
GTQAOA
GYDAOA
HKDAOA
HNLAOA
HRKAOA
HRVAOA
HTGAOA
HUFAOA
IDRAOA
ILSAOA
INRAOA
IQDAOA
IRRAOA
ISKAOA
JMDAOA
JODAOA
JPYAOA
KESAOA
KGSAOA
KHRAOA
KMFAOA
kpwAOA
KRWAOA
KWDAOA
KYDAOA
KZTAOA
LAKAOA
LBPAOA
LKRAOA
LRDAOA
LSLAOA
LTCAOA
LYDAOA
MADAOA
MDLAOA
MGAAOA
MKDAOA
MMKAOA
MNTAOA
MOPAOA
MROAOA
MURAOA
MVRAOA
MWKAOA
MXNAOA
MYRAOA
MZNAOA
NADAOA
NGNAOA
NIOAOA
NOKAOA
NPRAOA
NZDAOA
OMRAOA
PABAOA
PENAOA
PGKAOA
PHPAOA
PKRAOA
PLNAOA
PYGAOA
QARAOA
RONAOA
RSDAOA
RUBAOA
RWFAOA
SARAOA
SBDAOA
SCRAOA
SDGAOA
SEKAOA
SGDAOA
SLLAOA
SOSAOA
SRBAOA
SRDAOA
SSPAOA
STDAOA
SVCAOA
SYPAOA
SZLAOA
THBAOA
TJSAOA
TMTAOA
TNDAOA
TRYAOA
TTDAOA
TWDAOA
TZSAOA
UAHAOA
UGXAOA
URYAOA
USDAOA
UZSAOA
VESAOA
VNDAOA
VUVAOA
XAFAOA
XCDAOA
XDRAOA
XOFAOA
XPFAOA
XRPAOA
YERAOA
ZARAOA
ZMWAOA
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19138
0.0053
-0.44%
GBPUSD
1.38153
0.0079
-0.57%
AUDUSD
0.76643
0.0050
-0.65%
NZDUSD
0.71399
0.0039
-0.54%
USDJPY
108.21
0.2530
0.23%
USDCNY
6.52349
0.0331
0.51%
USDCHF
0.93135
0.0020
0.21%
USDCAD
1.26800
0.0009
0.07%
USDMXN
21.2830
0.1540
0.73%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6850
0.0157
0.28%
USDRUB
74.4114
0.2973
-0.40%
DXY
91.989
0.3581
0.39%
BTCUSD
47,249.28
1,111
-2.30%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,853
71
-0.23%
S&P 500
3,742.57
26
-0.69%
NASDAQ 100
12,269
195
-1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,644
7
-0.10%
DAX
13,945
111
-0.79%
CAC 40
5,799
32
-0.54%
FTSE MIB
22,989
104
-0.45%
IBEX 35
8,303
51
-0.60%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,087
38
-0.21%
[+]
Rzeczywisty
Chg
%Chg
Apple
118.17
1.96
-1.63%
Tesla
560.00
61.44
-9.89%
Microsoft
226.79
0.09
0.04%
Amazon
2,893.09
80.95
-2.72%
Facebook
256.87
0.77
-0.30%
Alibaba
229.24
1.26
-0.55%
Visa
210.26
1.24
-0.59%
JPMorgan Chase
148.68
1.88
-1.25%
Intel
58.81
0.48
0.82%
Johnson & Johnson
155.36
2.33
1.52%
Procter & Gamble
125.44
3.30
2.70%
Exxon Mobil
59.54
0.83
1.41%
3M
177.49
0.14
-0.08%
Goldman Sachs
319.16
9.82
-2.98%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.6600
1.83
2.87%
Brent
68.8000
2.06
3.09%
Natural gas
2.6960
0.05
-1.82%
Gasoline
2.0343
0.04
1.85%
Heating oil
1.9280
0.03
1.69%
Gold
1,698.50
1.31
0.08%
Silver
25.111
0.20
-0.78%
Copper
4.0730
0.13
3.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,427.5000
8.75
0.62%
Wheat
652.7500
3.00
0.46%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
Rzeczywisty
Chg
%Chg
US
1.57
0.016
0.02%
UK
0.76
0.028
0.03%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]