DZDIDR - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
DZDCHF	0.0070		-0.00001	-0.19%	-12.45%	2021-04-16
DZDCAD	0.0095		-0.00003	-0.26%	-19.27%	2021-04-16
DZDAUD	0.0098		0.00003	0.26%	-29.02%	2021-04-16
DZDEUR	0.0063		-0.000004	-0.06%	-16.03%	2021-04-16
DZDGBP	0.0055		-0.00002	-0.35%	-21.69%	2021-04-16
DZDNZD	0.0106		0.0001	0.50%	-24.91%	2021-04-16
DZDUSD	0.0076		0.000003	0.05%	-6.52%	2021-04-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.19661	0.0016	-0.13%
GBPUSD	1.38560	0.0017	0.13%
AUDUSD	0.77359	0.0002	0.02%
NZDUSD	0.71461	0.0002	0.03%
USDJPY	108.52	0.2650	-0.24%
USDCNY	6.52634	0.0009	-0.01%
USDCHF	0.92040	0.0006	0.07%
USDCAD	1.25049	0.0002	-0.01%
USDMXN	19.9078	0.0042	0.02%
USDINR	74.8870	0.3570	0.48%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.1251	0.3226	0.43%
DXY	91.571	0.0153	0.02%
USDKRW	1,113.37	0.9650	0.09%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,071	130	-0.38%
S&P 500	4,176	9	-0.22%
NASDAQ 100	14,042	1	0.00%
NIKKEI 225	29,651	32	-0.11%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,712	32	-0.13%
IBEX 35	8,614	42	0.49%
ASX 200	7,073	10	0.14%
SHANGHAI	3,469	42	1.23%
SENSEX	47,695	1,137	-2.33%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.8700	0.26	-0.41%
Brent	66.4500	0.32	-0.48%
Natural gas	2.7190	0.04	1.46%
Gasoline	2.0330	0.01	-0.34%
Heating oil	1.8880	0.01	-0.41%
Gold	1,776.22	0.09	0.00%
Silver	25.754	0.20	-0.77%
Copper	4.2205	0.04	0.97%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,439.2500	6.00	0.42%
Wheat	654.7500	2.25	0.34%
Cotton	84.18	0.47	0.56%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5659	0.007	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0830	0.005	-0.01%
Germany	-0.2620	0.031	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Russia	7.0800	0.080	-0.08%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Sweden	0.3750	0.009	0.01%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2260	0.055	0.00%
[+]