DZDARS - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
DZDCHF	0.0069		0.000002	0.03%	-12.86%	2021-04-20
DZDCAD	0.0095		-0.00002	-0.19%	-19.27%	2021-04-20
DZDAUD	0.0097		-0.00003	-0.34%	-29.51%	2021-04-20
DZDEUR	0.0063		-0.00001	-0.18%	-16.56%	2021-04-20
DZDGBP	0.0054		0.000002	0.04%	-22.48%	2021-04-20
DZDNZD	0.0105		-0.00004	-0.36%	-25.60%	2021-04-20
DZDUSD	0.0076		0.000002	0.03%	-6.45%	2021-04-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.20337	0.0008	-0.07%
GBPUSD	1.39388	0.0053	-0.38%
AUDUSD	0.77230	0.0042	-0.54%
NZDUSD	0.71745	0.0013	-0.19%
USDJPY	108.07	0.0410	-0.04%
USDCNY	6.49980	0.0077	-0.12%
USDCHF	0.91587	0.0010	0.11%
USDCAD	1.26121	0.0088	0.70%
USDMXN	19.9666	0.1523	0.77%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5535	0.0074	0.13%
USDRUB	76.8437	0.5727	0.75%
DXY	91.206	0.1368	0.15%
USDKRW	1,112.75	6.7520	0.61%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,815	263	-0.77%
S&P 500	4,134	29	-0.71%
NASDAQ 100	13,801	106	-0.76%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,876	124	-1.77%
DAX	15,165	203	-1.32%
CAC 40	6,166	131	-2.08%
FTSE MIB	24,053	639	-2.59%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,008	196	-1.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.70	2.13	-1.58%
Tesla	720.79	6.36	0.89%
Microsoft	258.02	0.72	-0.28%
Amazon	3,338.55	33.46	-0.99%
Facebook	302.90	0.71	0.23%
Alibaba	229.87	4.91	-2.09%
Visa	223.02	2.77	-1.23%
JPMorgan Chase	149.43	3.22	-2.11%
Intel	62.71	0.92	-1.45%
Johnson & Johnson	165.94	3.25	2.00%
Procter & Gamble	137.55	0.95	0.70%
Exxon Mobil	55.28	1.19	-2.11%
3M	197.95	0.64	-0.32%
Goldman Sachs	331.92	11.08	-3.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.4800	0.57	-0.85%
Natural gas	2.7240	0.03	-0.91%
Gasoline	2.0163	0.03	-1.38%
Heating oil	1.8762	0.02	-0.86%
Gold	1,777.38	8.07	0.46%
Silver	25.809	0.00	-0.01%
Copper	4.2225	0.03	-0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
Belgium	0.0720	0.043	0.04%
[+]