Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
DZDGNF - Cena Akcji
Wykres
Quotes
Kurs Wymiany
75.85
Codzienna Zmiana:
0.0614
0.08%
Rocznie:
-3.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
DZDJPY
0.8079
0.0029
0.36%
-9.59%
2021-03-04
GNFJPY
0.0107
0.00003
0.28%
-6.05%
2021-03-04
DZDCNY
0.0488
0.0001
0.11%
-16.51%
2021-03-04
GNFCNY
0.0006
0.0000002
0.03%
-13.23%
2021-03-04
DZDCHF
0.0069
0.00003
0.47%
-12.71%
2021-03-04
GNFCHF
0.0001
0.0000004
0.39%
-9.29%
2021-03-04
DZDCAD
0.0095
0.000002
0.03%
-15.50%
2021-03-04
GNFCAD
0.0001
-0.00000004
-0.03%
-12.17%
2021-03-04
DZDBRL
0.0423
-0.0006
-1.31%
9.86%
2021-03-03
GNFBRL
0.0006
-0.00001
-0.93%
13.87%
2021-03-03
DZDAUD
0.0097
-0.00001
-0.08%
-23.89%
2021-03-04
DZDEUR
0.0063
0.00002
0.31%
-16.53%
2021-03-04
DZDGBP
0.0054
0.00001
0.15%
-16.82%
2021-03-04
DZDGNF
75.8509
0.0614
0.08%
-3.77%
2021-03-04
DZDNZD
0.0104
-0.000004
-0.04%
-22.09%
2021-03-04
DZDUSD
0.0075
0.00001
0.15%
-10.53%
2021-03-04
GNFAUD
0.0001
-0.0000003
-0.22%
-20.95%
2021-03-04
GNFEUR
0.0001
0.0000002
0.22%
-13.26%
2021-03-04
GNFGBP
0.0001
0.0000001
0.10%
-13.54%
2021-03-04
GNFNZD
0.0001
-0.0000002
-0.14%
-19.05%
2021-03-04
GNFUSD
0.0001
0.0000001
0.07%
-7.03%
2021-03-04
DZDAED
DZDAFN
DZDALL
DZDAMD
DZDAOA
DZDARS
DZDAUD
DZDAWG
DZDAZN
DZDBAM
DZDBBD
DZDBDT
DZDBGN
DZDBHD
DZDBIF
DZDBIH
DZDBMD
DZDBND
DZDBOB
DZDBRL
DZDBSD
DZDBTC
DZDBTN
DZDBWP
DZDBYR
DZDCAD
DZDCDF
DZDCHF
DZDCLP
DZDCNY
DZDCOP
DZDCRC
DZDCUC
DZDCVE
DZDCZK
DZDDJF
DZDDKK
DZDDOP
DZDEGP
DZDERN
DZDETB
DZDETH
DZDEUR
DZDFJD
DZDGBP
DZDGEL
DZDGHS
DZDGIP
DZDGMD
DZDGNF
DZDGTQ
DZDGYD
DZDHKD
DZDHNL
DZDHRK
DZDHRV
DZDHTG
DZDHUF
DZDIDR
DZDILS
DZDINR
DZDIQD
DZDIRR
DZDISK
DZDJMD
DZDJOD
DZDJPY
DZDKES
DZDKGS
DZDKHR
DZDKMF
DZDkpw
DZDKRW
DZDKWD
DZDKYD
DZDKZT
DZDLAK
DZDLBP
DZDLKR
DZDLRD
DZDLSL
DZDLTC
DZDLYD
DZDMAD
DZDMDL
DZDMGA
DZDMKD
DZDMMK
DZDMNT
DZDMOP
DZDMRO
DZDMUR
DZDMVR
DZDMWK
DZDMXN
DZDMYR
DZDMZN
DZDNAD
DZDNGN
DZDNIO
DZDNOK
DZDNPR
DZDNZD
DZDOMR
DZDPAB
DZDPEN
DZDPGK
DZDPHP
DZDPKR
DZDPLN
DZDPYG
DZDQAR
DZDRON
DZDRSD
DZDRUB
DZDRWF
DZDSAR
DZDSBD
DZDSCR
DZDSDG
DZDSEK
DZDSGD
DZDSLL
DZDSOS
DZDSRB
DZDSRD
DZDSSP
DZDSTD
DZDSVC
DZDSYP
DZDSZL
DZDTHB
DZDTJS
DZDTMT
DZDTND
DZDTRY
DZDTTD
DZDTWD
DZDTZS
DZDUAH
DZDUGX
DZDURY
DZDUSD
DZDUZS
DZDVES
DZDVND
DZDVUV
DZDXAF
DZDXCD
DZDXDR
DZDXOF
DZDXPF
DZDXRP
DZDYER
DZDZAR
DZDZMW
GNFAED
GNFAFN
GNFALL
GNFAMD
GNFAOA
GNFARS
GNFAUD
GNFAWG
GNFAZN
GNFBAM
GNFBBD
GNFBDT
GNFBGN
GNFBHD
GNFBIF
GNFBIH
GNFBMD
GNFBND
GNFBOB
GNFBRL
GNFBSD
GNFBTC
GNFBTN
GNFBWP
GNFBYR
GNFCAD
GNFCDF
GNFCHF
GNFCLP
GNFCNY
GNFCOP
GNFCRC
GNFCUC
GNFCVE
GNFCZK
GNFDJF
GNFDKK
GNFDOP
GNFEGP
GNFERN
GNFETB
GNFETH
GNFEUR
GNFFJD
GNFGBP
GNFGEL
GNFGHS
GNFGIP
GNFGMD
GNFGNF
GNFGTQ
GNFGYD
GNFHKD
GNFHNL
GNFHRK
GNFHRV
GNFHTG
GNFHUF
GNFIDR
GNFILS
GNFINR
GNFIQD
GNFIRR
GNFISK
GNFJMD
GNFJOD
GNFJPY
GNFKES
GNFKGS
GNFKHR
GNFKMF
GNFkpw
GNFKRW
GNFKWD
GNFKYD
GNFKZT
GNFLAK
GNFLBP
GNFLKR
GNFLRD
GNFLSL
GNFLTC
GNFLYD
GNFMAD
GNFMDL
GNFMGA
GNFMKD
GNFMMK
GNFMNT
GNFMOP
GNFMRO
GNFMUR
GNFMVR
GNFMWK
GNFMXN
GNFMYR
GNFMZN
GNFNAD
GNFNGN
GNFNIO
GNFNOK
GNFNPR
GNFNZD
GNFOMR
GNFPAB
GNFPEN
GNFPGK
GNFPHP
GNFPKR
GNFPLN
GNFPYG
GNFQAR
GNFRON
GNFRSD
GNFRUB
GNFRWF
GNFSAR
GNFSBD
GNFSCR
GNFSDG
GNFSEK
GNFSGD
GNFSLL
GNFSOS
GNFSRB
GNFSRD
GNFSSP
GNFSTD
GNFSVC
GNFSYP
GNFSZL
GNFTHB
GNFTJS
GNFTMT
GNFTND
GNFTRY
GNFTTD
GNFTWD
GNFTZS
GNFUAH
GNFUGX
GNFURY
GNFUSD
GNFUZS
GNFVES
GNFVND
GNFVUV
GNFXAF
GNFXCD
GNFXDR
GNFXOF
GNFXPF
GNFXRP
GNFYER
GNFZAR
GNFZMW
AEDDZD
AFNDZD
ALLDZD
AMDDZD
AOADZD
ARSDZD
AUDDZD
AWGDZD
AZNDZD
BAMDZD
BBDDZD
BDTDZD
BGNDZD
BHDDZD
BIFDZD
BIHDZD
BMDDZD
BNDDZD
BOBDZD
BRLDZD
BSDDZD
BTCDZD
BTNDZD
BWPDZD
BYRDZD
CADDZD
CDFDZD
CHFDZD
CLPDZD
CNYDZD
COPDZD
CRCDZD
CUCDZD
CVEDZD
CZKDZD
DJFDZD
DKKDZD
DOPDZD
EGPDZD
ERNDZD
ETBDZD
ETHDZD
EURDZD
FJDDZD
GBPDZD
GELDZD
GHSDZD
GIPDZD
GMDDZD
GNFDZD
GTQDZD
GYDDZD
HKDDZD
HNLDZD
HRKDZD
HRVDZD
HTGDZD
HUFDZD
IDRDZD
ILSDZD
INRDZD
IQDDZD
IRRDZD
ISKDZD
JMDDZD
JODDZD
JPYDZD
KESDZD
KGSDZD
KHRDZD
KMFDZD
kpwDZD
KRWDZD
KWDDZD
KYDDZD
KZTDZD
LAKDZD
LBPDZD
LKRDZD
LRDDZD
LSLDZD
LTCDZD
LYDDZD
MADDZD
MDLDZD
MGADZD
MKDDZD
MMKDZD
MNTDZD
MOPDZD
MRODZD
MURDZD
MVRDZD
MWKDZD
MXNDZD
MYRDZD
MZNDZD
NADDZD
NGNDZD
NIODZD
NOKDZD
NPRDZD
NZDDZD
OMRDZD
PABDZD
PENDZD
PGKDZD
PHPDZD
PKRDZD
PLNDZD
PYGDZD
QARDZD
RONDZD
RSDDZD
RUBDZD
RWFDZD
SARDZD
SBDDZD
SCRDZD
SDGDZD
SEKDZD
SGDDZD
SLLDZD
SOSDZD
SRBDZD
SRDDZD
SSPDZD
STDDZD
SVCDZD
SYPDZD
SZLDZD
THBDZD
TJSDZD
TMTDZD
TNDDZD
TRYDZD
TTDDZD
TWDDZD
TZSDZD
UAHDZD
UGXDZD
URYDZD
USDDZD
UZSDZD
VESDZD
VNDDZD
VUVDZD
XAFDZD
XCDDZD
XDRDZD
XOFDZD
XPFDZD
XRPDZD
YERDZD
ZARDZD
ZMWDZD
AEDGNF
AFNGNF
ALLGNF
AMDGNF
AOAGNF
ARSGNF
AUDGNF
AWGGNF
AZNGNF
BAMGNF
BBDGNF
BDTGNF
BGNGNF
BHDGNF
BIFGNF
BIHGNF
BMDGNF
BNDGNF
BOBGNF
BRLGNF
BSDGNF
BTCGNF
BTNGNF
BWPGNF
BYRGNF
CADGNF
CDFGNF
CHFGNF
CLPGNF
CNYGNF
COPGNF
CRCGNF
CUCGNF
CVEGNF
CZKGNF
DJFGNF
DKKGNF
DOPGNF
EGPGNF
ERNGNF
ETBGNF
ETHGNF
EURGNF
FJDGNF
GBPGNF
GELGNF
GHSGNF
GIPGNF
GMDGNF
GNFGNF
GTQGNF
GYDGNF
HKDGNF
HNLGNF
HRKGNF
HRVGNF
HTGGNF
HUFGNF
IDRGNF
ILSGNF
INRGNF
IQDGNF
IRRGNF
ISKGNF
JMDGNF
JODGNF
JPYGNF
KESGNF
KGSGNF
KHRGNF
KMFGNF
kpwGNF
KRWGNF
KWDGNF
KYDGNF
KZTGNF
LAKGNF
LBPGNF
LKRGNF
LRDGNF
LSLGNF
LTCGNF
LYDGNF
MADGNF
MDLGNF
MGAGNF
MKDGNF
MMKGNF
MNTGNF
MOPGNF
MROGNF
MURGNF
MVRGNF
MWKGNF
MXNGNF
MYRGNF
MZNGNF
NADGNF
NGNGNF
NIOGNF
NOKGNF
NPRGNF
NZDGNF
OMRGNF
PABGNF
PENGNF
PGKGNF
PHPGNF
PKRGNF
PLNGNF
PYGGNF
QARGNF
RONGNF
RSDGNF
RUBGNF
RWFGNF
SARGNF
SBDGNF
SCRGNF
SDGGNF
SEKGNF
SGDGNF
SLLGNF
SOSGNF
SRBGNF
SRDGNF
SSPGNF
STDGNF
SVCGNF
SYPGNF
SZLGNF
THBGNF
TJSGNF
TMTGNF
TNDGNF
TRYGNF
TTDGNF
TWDGNF
TZSGNF
UAHGNF
UGXGNF
URYGNF
USDGNF
UZSGNF
VESGNF
VNDGNF
VUVGNF
XAFGNF
XCDGNF
XDRGNF
XOFGNF
XPFGNF
XRPGNF
YERGNF
ZARGNF
ZMWGNF
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20439
0.0008
-0.07%
GBPUSD
1.39972
0.0065
0.47%
AUDUSD
0.78072
0.0047
0.61%
NZDUSD
0.72661
0.0033
0.45%
USDJPY
107.60
0.5360
0.50%
USDCNY
6.47559
0.0026
-0.04%
USDCHF
0.92554
0.0056
0.61%
USDCAD
1.25794
0.0091
-0.72%
USDMXN
20.8151
0.1257
-0.60%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5636
0.0557
-0.99%
USDRUB
73.4870
0.5025
-0.68%
DXY
91.065
0.1177
0.13%
BTCUSD
49,766.84
613
-1.22%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,454
184
0.59%
S&P 500
3,841.86
22
0.58%
NASDAQ 100
12,772
88
0.70%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,668
8
-0.12%
DAX
14,088
8
0.06%
CAC 40
5,848
18
0.30%
FTSE MIB
23,159
113
0.49%
IBEX 35
8,381
51
0.62%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,293
28
-0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.88
0.84
0.69%
Tesla
637.00
16.20
-2.48%
Microsoft
231.30
3.77
1.66%
Amazon
3,047.53
44.35
1.48%
Facebook
264.92
9.57
3.75%
Alibaba
234.63
1.56
-0.66%
Visa
216.36
1.56
0.73%
JPMorgan Chase
152.82
0.08
-0.05%
Intel
60.09
0.19
0.32%
Johnson & Johnson
155.11
1.11
-0.71%
Procter & Gamble
123.94
0.78
0.63%
Exxon Mobil
59.37
2.85
5.04%
3M
178.39
0.41
0.23%
Goldman Sachs
335.81
1.56
0.47%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.6400
3.36
5.48%
Brent
67.5200
3.45
5.38%
Natural gas
2.7580
0.06
-2.06%
Gasoline
2.0144
0.06
3.21%
Heating oil
1.9089
0.07
3.99%
Gold
1,716.73
5.78
0.34%
Silver
26.179
0.10
0.38%
Copper
4.0540
0.09
-2.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,432.7500
23.50
1.67%
Wheat
657.7500
5.75
0.88%
Orange Juice
108.95
0.85
0.79%
Lumber
990.00
10.00
1.02%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.73
0.045
-0.05%
Japan
0.14
0.017
0.02%
Germany
-0.31
0.019
-0.01%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.008
-0.01%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]