Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
DZDSCR - Cena Akcji
Wykres
Quotes
Kurs Wymiany
0.1548
Codzienna Zmiana:
-0.0024
-1.52%
Rocznie:
34.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
DZDJPY
0.8136
0.0019
0.24%
-8.46%
2021-03-05
SCRJPY
5.2560
0.0932
1.81%
-31.98%
2021-03-05
DZDCNY
0.0487
-0.0001
-0.14%
-16.61%
2021-03-05
SCRCNY
0.3148
0.0044
1.41%
-38.05%
2021-03-05
DZDCHF
0.0070
-0.00001
-0.21%
-11.79%
2021-03-05
SCRCHF
0.0450
0.0006
1.35%
-34.46%
2021-03-05
DZDCAD
0.0095
0.000001
0.02%
-15.88%
2021-03-05
SCRCAD
0.0615
0.0009
1.55%
-37.51%
2021-03-05
DZDBRL
0.0425
-0.0001
-0.23%
8.93%
2021-03-05
SCRBRL
0.2747
0.0036
1.32%
-19.08%
2021-03-05
DZDAUD
0.0098
0.00003
0.35%
-23.04%
2021-03-05
DZDEUR
0.0063
0.000005
0.08%
-15.89%
2021-03-05
DZDGBP
0.0054
0.00002
0.37%
-16.03%
2021-03-05
DZDNZD
0.0105
0.00004
0.37%
-20.82%
2021-03-05
DZDSCR
0.1548
-0.0024
-1.52%
34.60%
2021-03-05
DZDUSD
0.0075
-0.00002
-0.23%
-11.10%
2021-03-05
SCRAUD
0.0623
0.0003
0.51%
-43.61%
2021-03-05
SCREUR
0.0406
0.0007
1.64%
-37.51%
2021-03-05
SCRGBP
0.0351
0.0006
1.87%
-37.65%
2021-03-05
SCRNZD
0.0679
0.0013
1.88%
-41.20%
2021-03-05
SCRUSD
0.0478
0
0%
-34.82%
2021-03-05
DZDAED
DZDAFN
DZDALL
DZDAMD
DZDAOA
DZDARS
DZDAUD
DZDAWG
DZDAZN
DZDBAM
DZDBBD
DZDBDT
DZDBGN
DZDBHD
DZDBIF
DZDBIH
DZDBMD
DZDBND
DZDBOB
DZDBRL
DZDBSD
DZDBTC
DZDBTN
DZDBWP
DZDBYR
DZDCAD
DZDCDF
DZDCHF
DZDCLP
DZDCNY
DZDCOP
DZDCRC
DZDCUC
DZDCVE
DZDCZK
DZDDJF
DZDDKK
DZDDOP
DZDEGP
DZDERN
DZDETB
DZDETH
DZDEUR
DZDFJD
DZDGBP
DZDGEL
DZDGHS
DZDGIP
DZDGMD
DZDGNF
DZDGTQ
DZDGYD
DZDHKD
DZDHNL
DZDHRK
DZDHRV
DZDHTG
DZDHUF
DZDIDR
DZDILS
DZDINR
DZDIQD
DZDIRR
DZDISK
DZDJMD
DZDJOD
DZDJPY
DZDKES
DZDKGS
DZDKHR
DZDKMF
DZDkpw
DZDKRW
DZDKWD
DZDKYD
DZDKZT
DZDLAK
DZDLBP
DZDLKR
DZDLRD
DZDLSL
DZDLTC
DZDLYD
DZDMAD
DZDMDL
DZDMGA
DZDMKD
DZDMMK
DZDMNT
DZDMOP
DZDMRO
DZDMUR
DZDMVR
DZDMWK
DZDMXN
DZDMYR
DZDMZN
DZDNAD
DZDNGN
DZDNIO
DZDNOK
DZDNPR
DZDNZD
DZDOMR
DZDPAB
DZDPEN
DZDPGK
DZDPHP
DZDPKR
DZDPLN
DZDPYG
DZDQAR
DZDRON
DZDRSD
DZDRUB
DZDRWF
DZDSAR
DZDSBD
DZDSCR
DZDSDG
DZDSEK
DZDSGD
DZDSLL
DZDSOS
DZDSRB
DZDSRD
DZDSSP
DZDSTD
DZDSVC
DZDSYP
DZDSZL
DZDTHB
DZDTJS
DZDTMT
DZDTND
DZDTRY
DZDTTD
DZDTWD
DZDTZS
DZDUAH
DZDUGX
DZDURY
DZDUSD
DZDUZS
DZDVES
DZDVND
DZDVUV
DZDXAF
DZDXCD
DZDXDR
DZDXOF
DZDXPF
DZDXRP
DZDYER
DZDZAR
DZDZMW
SCRAED
SCRAFN
SCRALL
SCRAMD
SCRAOA
SCRARS
SCRAUD
SCRAWG
SCRAZN
SCRBAM
SCRBBD
SCRBDT
SCRBGN
SCRBHD
SCRBIF
SCRBIH
SCRBMD
SCRBND
SCRBOB
SCRBRL
SCRBSD
SCRBTC
SCRBTN
SCRBWP
SCRBYR
SCRCAD
SCRCDF
SCRCHF
SCRCLP
SCRCNY
SCRCOP
SCRCRC
SCRCUC
SCRCVE
SCRCZK
SCRDJF
SCRDKK
SCRDOP
SCREGP
SCRERN
SCRETB
SCRETH
SCREUR
SCRFJD
SCRGBP
SCRGEL
SCRGHS
SCRGIP
SCRGMD
SCRGNF
SCRGTQ
SCRGYD
SCRHKD
SCRHNL
SCRHRK
SCRHRV
SCRHTG
SCRHUF
SCRIDR
SCRILS
SCRINR
SCRIQD
SCRIRR
SCRISK
SCRJMD
SCRJOD
SCRJPY
SCRKES
SCRKGS
SCRKHR
SCRKMF
SCRkpw
SCRKRW
SCRKWD
SCRKYD
SCRKZT
SCRLAK
SCRLBP
SCRLKR
SCRLRD
SCRLSL
SCRLTC
SCRLYD
SCRMAD
SCRMDL
SCRMGA
SCRMKD
SCRMMK
SCRMNT
SCRMOP
SCRMRO
SCRMUR
SCRMVR
SCRMWK
SCRMXN
SCRMYR
SCRMZN
SCRNAD
SCRNGN
SCRNIO
SCRNOK
SCRNPR
SCRNZD
SCROMR
SCRPAB
SCRPEN
SCRPGK
SCRPHP
SCRPKR
SCRPLN
SCRPYG
SCRQAR
SCRRON
SCRRSD
SCRRUB
SCRRWF
SCRSAR
SCRSBD
SCRSCR
SCRSDG
SCRSEK
SCRSGD
SCRSLL
SCRSOS
SCRSRB
SCRSRD
SCRSSP
SCRSTD
SCRSVC
SCRSYP
SCRSZL
SCRTHB
SCRTJS
SCRTMT
SCRTND
SCRTRY
SCRTTD
SCRTWD
SCRTZS
SCRUAH
SCRUGX
SCRURY
SCRUSD
SCRUZS
SCRVES
SCRVND
SCRVUV
SCRXAF
SCRXCD
SCRXDR
SCRXOF
SCRXPF
SCRXRP
SCRYER
SCRZAR
SCRZMW
AEDDZD
AFNDZD
ALLDZD
AMDDZD
AOADZD
ARSDZD
AUDDZD
AWGDZD
AZNDZD
BAMDZD
BBDDZD
BDTDZD
BGNDZD
BHDDZD
BIFDZD
BIHDZD
BMDDZD
BNDDZD
BOBDZD
BRLDZD
BSDDZD
BTCDZD
BTNDZD
BWPDZD
BYRDZD
CADDZD
CDFDZD
CHFDZD
CLPDZD
CNYDZD
COPDZD
CRCDZD
CUCDZD
CVEDZD
CZKDZD
DJFDZD
DKKDZD
DOPDZD
EGPDZD
ERNDZD
ETBDZD
ETHDZD
EURDZD
FJDDZD
GBPDZD
GELDZD
GHSDZD
GIPDZD
GMDDZD
GNFDZD
GTQDZD
GYDDZD
HKDDZD
HNLDZD
HRKDZD
HRVDZD
HTGDZD
HUFDZD
IDRDZD
ILSDZD
INRDZD
IQDDZD
IRRDZD
ISKDZD
JMDDZD
JODDZD
JPYDZD
KESDZD
KGSDZD
KHRDZD
KMFDZD
kpwDZD
KRWDZD
KWDDZD
KYDDZD
KZTDZD
LAKDZD
LBPDZD
LKRDZD
LRDDZD
LSLDZD
LTCDZD
LYDDZD
MADDZD
MDLDZD
MGADZD
MKDDZD
MMKDZD
MNTDZD
MOPDZD
MRODZD
MURDZD
MVRDZD
MWKDZD
MXNDZD
MYRDZD
MZNDZD
NADDZD
NGNDZD
NIODZD
NOKDZD
NPRDZD
NZDDZD
OMRDZD
PABDZD
PENDZD
PGKDZD
PHPDZD
PKRDZD
PLNDZD
PYGDZD
QARDZD
RONDZD
RSDDZD
RUBDZD
RWFDZD
SARDZD
SBDDZD
SCRDZD
SDGDZD
SEKDZD
SGDDZD
SLLDZD
SOSDZD
SRBDZD
SRDDZD
SSPDZD
STDDZD
SVCDZD
SYPDZD
SZLDZD
THBDZD
TJSDZD
TMTDZD
TNDDZD
TRYDZD
TTDDZD
TWDDZD
TZSDZD
UAHDZD
UGXDZD
URYDZD
USDDZD
UZSDZD
VESDZD
VNDDZD
VUVDZD
XAFDZD
XCDDZD
XDRDZD
XOFDZD
XPFDZD
XRPDZD
YERDZD
ZARDZD
ZMWDZD
AEDSCR
AFNSCR
ALLSCR
AMDSCR
AOASCR
ARSSCR
AUDSCR
AWGSCR
AZNSCR
BAMSCR
BBDSCR
BDTSCR
BGNSCR
BHDSCR
BIFSCR
BIHSCR
BMDSCR
BNDSCR
BOBSCR
BRLSCR
BSDSCR
BTCSCR
BTNSCR
BWPSCR
BYRSCR
CADSCR
CDFSCR
CHFSCR
CLPSCR
CNYSCR
COPSCR
CRCSCR
CUCSCR
CVESCR
CZKSCR
DJFSCR
DKKSCR
DOPSCR
EGPSCR
ERNSCR
ETBSCR
ETHSCR
EURSCR
FJDSCR
GBPSCR
GELSCR
GHSSCR
GIPSCR
GMDSCR
GNFSCR
GTQSCR
GYDSCR
HKDSCR
HNLSCR
HRKSCR
HRVSCR
HTGSCR
HUFSCR
IDRSCR
ILSSCR
INRSCR
IQDSCR
IRRSCR
ISKSCR
JMDSCR
JODSCR
JPYSCR
KESSCR
KGSSCR
KHRSCR
KMFSCR
kpwSCR
KRWSCR
KWDSCR
KYDSCR
KZTSCR
LAKSCR
LBPSCR
LKRSCR
LRDSCR
LSLSCR
LTCSCR
LYDSCR
MADSCR
MDLSCR
MGASCR
MKDSCR
MMKSCR
MNTSCR
MOPSCR
MROSCR
MURSCR
MVRSCR
MWKSCR
MXNSCR
MYRSCR
MZNSCR
NADSCR
NGNSCR
NIOSCR
NOKSCR
NPRSCR
NZDSCR
OMRSCR
PABSCR
PENSCR
PGKSCR
PHPSCR
PKRSCR
PLNSCR
PYGSCR
QARSCR
RONSCR
RSDSCR
RUBSCR
RWFSCR
SARSCR
SBDSCR
SCRSCR
SDGSCR
SEKSCR
SGDSCR
SLLSCR
SOSSCR
SRBSCR
SRDSCR
SSPSCR
STDSCR
SVCSCR
SYPSCR
SZLSCR
THBSCR
TJSSCR
TMTSCR
TNDSCR
TRYSCR
TTDSCR
TWDSCR
TZSSCR
UAHSCR
UGXSCR
URYSCR
USDSCR
UZSSCR
VESSCR
VNDSCR
VUVSCR
XAFSCR
XCDSCR
XDRSCR
XOFSCR
XPFSCR
XRPSCR
YERSCR
ZARSCR
ZMWSCR
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19118
0.0055
-0.46%
GBPUSD
1.38145
0.0080
-0.57%
AUDUSD
0.76731
0.0041
-0.54%
NZDUSD
0.71534
0.0026
-0.36%
USDJPY
108.25
0.2980
0.28%
USDCNY
6.51837
0.0280
0.43%
USDCHF
0.93058
0.0012
0.13%
USDCAD
1.26630
0.0008
-0.07%
USDMXN
21.2598
0.1308
0.62%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6905
0.0212
0.37%
USDRUB
74.3034
0.4053
-0.54%
DXY
91.980
0.3490
0.38%
USDKRW
1,128.29
0.6200
0.05%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,128
204
0.66%
S&P 500
3,786.10
18
0.47%
NASDAQ 100
12,458
6
-0.05%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,674
23
0.34%
DAX
13,996
60
-0.43%
CAC 40
5,818
13
-0.22%
FTSE MIB
23,134
41
0.18%
IBEX 35
8,350
4
-0.05%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,160
34
0.19%
[+]
Rzeczywisty
Chg
%Chg
Apple
119.19
0.94
-0.78%
Tesla
588.69
32.75
-5.27%
Microsoft
229.60
2.87
1.27%
Amazon
2,941.16
33.36
-1.12%
Facebook
257.69
0.05
0.02%
Alibaba
232.37
1.97
0.85%
Visa
212.48
0.98
0.46%
JPMorgan Chase
149.42
1.14
-0.76%
Intel
59.75
1.42
2.43%
Johnson & Johnson
155.32
2.25
1.47%
Procter & Gamble
125.42
3.29
2.69%
Exxon Mobil
60.41
1.70
2.90%
3M
178.80
1.17
0.66%
Goldman Sachs
323.51
5.64
-1.71%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.9800
2.15
3.37%
Brent
69.1700
2.43
3.64%
Natural gas
2.6870
0.06
-2.15%
Gasoline
2.0470
0.05
2.46%
Heating oil
1.9362
0.04
2.12%
Gold
1,701.25
4.06
0.24%
Silver
25.117
0.19
-0.75%
Copper
4.0850
0.14
3.63%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,429.2500
10.50
0.74%
Wheat
654.2500
4.50
0.69%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
Rzeczywisty
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.75
0.019
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]