DZDMMK - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
DZDJPY	0.8199		0.0011	0.14%	-1.69%	2021-05-12
MMKJPY	0.0701		-0.0001	-0.14%	-9.13%	2021-05-11
DZDCNY	0.0484		0.00002	0.04%	-12.40%	2021-05-12
MMKCNY	0.0041		0.000003	0.08%	-18.60%	2021-05-11
DZDCHF	0.0068		0.00001	0.08%	-9.69%	2021-05-12
MMKCHF	0.0006		0.000002	0.36%	-16.40%	2021-05-11
DZDCAD	0.0091		-0.00001	-0.11%	-16.89%	2021-05-12
MMKCAD	0.0008		-0.0000001	-0.01%	-22.38%	2021-05-11
DZDBRL	0.0393		-0.000003	-0.01%	-14.12%	2021-05-12
MMKBRL	0.0034		-0.000004	-0.12%	-19.24%	2021-05-11
DZDAUD	0.0097		0.00004	0.41%	-19.83%	2021-05-12
DZDEUR	0.0062		0.00001	0.09%	-13.44%	2021-05-12
DZDGBP	0.0053		-0.000003	-0.05%	-16.10%	2021-05-12
DZDMMK	11.6787		0.0237	0.20%	7.58%	2021-05-11
DZDNZD	0.0104		0.00004	0.42%	-18.65%	2021-05-12
DZDUSD	0.0075		-0.000002	-0.03%	-3.20%	2021-05-12
MMKAUD	0.0008		-0.0000003	-0.04%	-25.58%	2021-05-11
MMKEUR	0.0005		-0.0000003	-0.05%	-19.92%	2021-05-11
MMKGBP	0.0005		-0.0000003	-0.08%	-21.49%	2021-05-11
MMKNZD	0.0009		0.000001	0.06%	-24.75%	2021-05-11
MMKUSD	0.0006		0	0%	-10.00%	2021-05-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.20948	0.0052	-0.42%
GBPUSD	1.41173	0.0021	-0.15%
AUDUSD	0.77738	0.0066	-0.84%
BTCUSD	56,677.64	86	-0.15%
NZDUSD	0.72013	0.0062	-0.86%
USDJPY	109.31	0.6390	0.59%
USDCNY	6.44725	0.0201	0.31%
USDCHF	0.90716	0.0035	0.38%
USDCAD	1.20614	0.0033	-0.27%
USDMXN	20.0223	0.0596	0.30%
USDINR	73.4710	0.1010	0.14%
USDBRL	5.2244	0.0036	0.07%
USDRUB	74.3150	0.3650	0.49%
DXY	90.512	0.3709	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,099	170	-0.50%
US500	4,123.63	28	-0.69%
USNDX	13,167	184	-1.38%
JP225	28,148	461	-1.61%
GB100	7,014	66	0.95%
DE30	15,192	72	0.48%
FR40	6,277	10	0.16%
IT40	24,364	32	-0.13%
ES35	9,025	38	0.42%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,653	0	0.01%
CATSX	19,232	42	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.11	1.80	-1.43%
Tesla	613.33	3.87	-0.63%
Microsoft	242.24	3.99	-1.62%
Amazon	3,187.11	36.80	-1.14%
Facebook	302.08	4.45	-1.45%
Alibaba	221.88	0.55	0.25%
Visa	223.27	2.21	-0.98%
JPMorgan Chase	160.38	1.84	1.16%
Intel	54.26	0.77	-1.40%
Johnson & Johnson	168.37	0.51	-0.30%
Procter & Gamble	136.09	0.87	-0.64%
Exxon Mobil	61.05	0.47	0.78%
3M	201.76	1.85	-0.91%
Goldman Sachs	363.63	3.71	1.03%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	66.4600	1.18	1.81%
Brent	69.7000	1.15	1.68%
Natural gas	2.9640	0.01	0.30%
Gasoline	2.1763	0.04	1.70%
Heating oil	2.0710	0.03	1.44%
Gold	1,832.32	4.62	-0.25%
Silver	27.460	0.17	-0.62%
Copper	4.7950	0.02	0.35%
Soybeans	1,666.2500	28.75	1.76%
Wheat	754.5000	5.25	-0.69%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6772	0.053	0.05%
UK	0.8760	0.041	0.04%
Japan	0.0820	0.008	0.01%
Germany	-0.1300	0.030	0.03%
South Korea	2.1250	0.014	-0.01%
Brazil	9.2550	0.000	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
India	6.0100	0.002	0.00%
Switzerland	-0.1360	0.068	0.07%
Norway	1.4910	0.045	0.04%
Poland	1.8370	0.007	0.01%
Canada	1.5810	0.042	0.04%
[+]