Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BSDJPY 135.784 0.141 -0.10% 0.29% 2.70% 22.40% 2022-07-05
BSDCNY 6.70706 0.01316 0.20% 0.23% 0.74% 3.78% 2022-07-05
BSDCHF 0.96332 0.00222 0.23% 0.79% -0.85% 4.47% 2022-07-05
BSDCAD 1.29173 0.00583 0.45% 0.31% 2.65% 4.70% 2022-07-05
BSDMXN 20.3984 0.1384 0.68% 2.45% 4.17% 2.80% 2022-07-05
BSDINR 79.1400 0.2310 0.29% 0.92% 1.73% 6.53% 2022-07-05
BSDBRL 5.32930 0.00000 0.00% 1.67% 11.12% 5.37% 2022-07-05
BSDRUB 58.1000 4.6000 8.60% 9.42% -1.73% -20.76% 2022-07-05
BSDKRW 1307.06 11.19 0.86% 1.61% 4.19% 15.63% 2022-07-05
BSDIDR 14985.0 20.0 0.13% 1.25% 3.70% 3.52% 2022-07-05
BSDTRY 16.9738 0.1729 1.03% 2.54% 2.15% 95.93% 2022-07-05
BSDSAR 3.75300 0.00030 0.01% -0.01% 0.06% 0.09% 2022-07-05
BSDSEK 10.46695 0.13005 1.26% 3.95% 6.85% 22.42% 2022-07-05
BSDNGN 414.770 0.000 0.00% 0.07% 0.04% 0.92% 2022-07-05
BSDPLN 4.58834 0.06934 1.53% 3.78% 7.03% 20.99% 2022-07-05
BSDARS 125.960 0.510 0.41% 1.38% 4.57% 31.50% 2022-07-04
BSDNOK 9.99034 0.16508 1.68% 2.00% 5.97% 16.69% 2022-07-05
BSDTWD 29.8010 0.0880 0.30% 0.60% 1.43% 6.86% 2022-07-05
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-04
BSDAED 3.67270 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
BSDCOP 4195.65 0.00 0.00% 1.75% 10.89% 12.21% 2022-07-05
BSDCRC 686.075 0.000 0.00% -0.04% 0.51% 10.98% 2022-07-05
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BSDCVE 106.8300 1.0600 1.00% 2.53% 3.64% 14.98% 2022-07-05
BSDCZK 23.9764 0.2654 1.12% 2.69% 3.78% 11.29% 2022-07-05
BSDDAI 1.0003 0.0000 0.00% -0.01% 0.01% 0.09% 2022-07-05
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BSDDKK 7.20733 0.06933 0.97% 2.52% 3.57% 15.00% 2022-07-05
BSDDOP 54.6700 0.0000 0.00% 0.39% -0.74% -4.04% 2022-07-05
BSDDOT 0.1461 0.0066 4.71% 12.79% 38.71% 122.23% 2022-07-05
BSDDZD 146.325 0.265 0.18% 0.69% 1.25% 9.26% 2022-07-05
BSDEGP 18.8400 0.0000 0.00% 0.43% 1.13% 20.54% 2022-07-05
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BSDETB 52.0141 0.0099 0.02% 0.15% 0.71% 18.82% 2022-07-05
BSDETH 0.000879531 0.000011973 -1.34% 5.69% 63.58% 93.23% 2022-07-05
BSDEUR 0.96900 0.01035 1.08% 2.51% 3.57% 14.97% 2022-07-05
BSDFJD 2.20610 0.00775 0.35% 0.82% 1.83% 6.22% 2022-07-04
BSDGBP 0.82997 0.00465 0.56% 1.81% 3.91% 14.99% 2022-07-05
BSDGEL 2.82000 0.00000 0.00% -3.09% -2.93% -9.90% 2022-07-05
BSDGHS 7.90000 0.10000 1.28% 1.28% 2.60% 35.04% 2022-07-05
BSDGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.39% 2022-07-05
BSDGNF 8700.00 59.00 0.68% 0.65% 0.72% -10.89% 2022-07-05
BSDGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-05
BSDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BSDHKD 7.84705 0.00165 0.02% 0.00% 0.02% 1.02% 2022-07-05
BSDHNL 24.3635 0.0000 0.00% 0.04% 0.09% 2.39% 2022-07-05
BSDHRV 7.30090 0.07810 1.08% 2.64% 3.88% 15.73% 2022-07-05
BSDHTG 113.071 0.588 0.52% 0.96% 2.79% 22.90% 2022-07-04
BSDHUF 392.209 6.899 1.79% 3.29% 8.35% 32.33% 2022-07-05
BSDAFN 87.630 0.000 0.00% -0.65% -1.20% 10.23% 2022-07-05
BSDALG 3.2114 0.0686 2.18% 5.93% 32.53% 180.38% 2022-07-05
BSDALL 114.640 0.590 0.52% 2.04% 2.53% 11.25% 2022-07-05
BSDAMD 406.950 0.000 0.00% -2.18% -6.80% -17.70% 2022-07-05
BSDAOA 417.000 1.000 -0.24% -0.95% -0.22% -35.70% 2022-07-05
BSDBTC 0.0000503588 0.0000002722 -0.54% 5.24% 58.34% 69.70% 2022-07-05
BSDBWP 12.4533 0.1228 1.00% 2.49% 4.86% 13.95% 2022-07-05
BSDBYR 3.31510 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-05
BSDATM 0.1125 0.0019 -1.64% -12.62% 6.47% 52.70% 2022-07-05
BSDAUD 1.46946 0.01524 1.05% 1.69% 5.59% 10.84% 2022-07-05
BSDAVX 0.0573 0.0016 2.87% 10.44% 48.74% 607.97% 2022-07-05
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BSDBCH 0.0095 0.0002 2.51% 5.72% 76.61% 379.71% 2022-07-05
BSDBDT 93.4500 0.0500 0.05% 0.79% 2.43% 10.42% 2022-07-05
BSDBGN 1.89490 0.01880 1.00% 2.54% 3.64% 14.95% 2022-07-05
BSDBHD 0.37700 0.00000 0.00% 0.03% 0.03% 0.11% 2022-07-05
BSDBIF 2016.70 0.00 0.00% 0.04% 0.20% 2.89% 2022-07-05
BSDBIH 1.89680 0.02080 1.11% 2.65% 3.76% 15.10% 2022-07-05
BSDBNB 0.0044 0.0000 0.65% 1.52% 29.23% 83.92% 2022-07-05
BSDBND 1.40230 0.00660 0.47% 1.20% 1.87% 4.25% 2022-07-05
BSDBOB 6.81000 0.00000 0.00% 0.00% 0.00% -0.29% 2022-07-05
BSDISK 135.030 1.340 1.00% 2.43% 4.55% 9.03% 2022-07-05
BSDJMD 149.550 0.020 0.01% -0.55% -2.29% 0.88% 2022-07-04
BSDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BSDKES 117.950 0.100 0.08% 0.26% 0.98% 9.36% 2022-07-05
BSDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.23% 2022-07-05
BSDKHR 4063.00 0.00 0.00% 0.15% 0.30% 0.00% 2022-07-05
BSDKMF 472.760 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
BSDILS 3.52429 0.02439 0.70% 3.17% 6.82% 8.11% 2022-07-05
BSDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-05
BSDCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% 2022-07-05
BSDCLP 928.060 0.240 -0.03% 0.86% 12.90% 26.15% 2022-07-05
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BSDKZT 466.000 1.490 -0.32% 0.87% 7.85% 9.42% 2022-07-05
BSDLAK 15002.0 0.0 0.00% 1.11% 6.19% 58.67% 2022-07-05
BSDLBP 1505.70 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-05
BSDLKR 355.000 4.000 -1.11% -0.56% -1.89% 78.84% 2022-07-05
BSDLNK 0.1589 0.0033 2.09% 4.08% 26.68% 191.35% 2022-07-05
BSDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-04
BSDLSL 16.3875 0.0512 0.31% 3.37% 6.31% 15.07% 2022-07-05
BSDLTC 0.01980198 0.00027836 1.43% 10.63% 27.52% 172.97% 2022-07-05
BSDLUN 8333.3333 641.0256 8.33% -25.00% -25.00% 52,924,900.00% 2022-07-05
BSDLYD 4.82310 0.00350 0.07% 0.48% 1.39% 7.02% 2022-07-05
BSDMAD 10.09800 0.07030 0.70% 0.44% 2.33% 13.15% 2022-07-05
BSDMDL 19.0700 0.0200 0.11% -0.41% 0.75% 6.10% 2022-07-05
BSDMGA 4070.00 4.00 0.10% 0.73% 1.70% 5.71% 2022-07-05
BSDMKD 59.6100 0.7200 1.22% 2.76% 4.05% 15.28% 2022-07-05
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-04
BSDMNT 3120.00 0.00 0.00% 0.35% 0.65% 10.64% 2022-07-04
BSDMOP 8.08200 0.00100 0.01% 0.00% 0.02% 1.03% 2022-07-05
BSDMTC 1.9480 0.0846 -4.16% 3.74% 23.40% 114.88% 2022-07-05
BSDMUR 45.1500 0.4800 -1.05% 0.78% 5.00% 5.12% 2022-07-05
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BSDMWK 1011.440 5.210 -0.51% -0.05% 0.48% 26.25% 2022-07-05
BSDTZS 2326.00 2.00 -0.09% -0.04% 0.09% 0.52% 2022-07-05
BSDUAH 29.5420 0.2920 1.00% 0.01% 0.14% 8.27% 2022-07-05
BSDUGX 3710.00 25.00 -0.67% -0.93% -0.81% 4.30% 2022-07-05
BSDUNI 0.1905 0.0012 0.61% 1.60% 2.31% 282.34% 2022-07-05
BSDURY 39.4700 0.0000 0.00% -0.63% -1.03% -9.62% 2022-07-05
BSDUSC 1.0001 0.0002 -0.02% 0.01% 0.01% 0.02% 2022-07-05
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BSDUST 1.0013 0.0001 0.01% 0.03% 0.06% 0.16% 2022-07-05
BSDUZS 10815.0 30.1 -0.28% -0.03% -1.92% 1.95% 2022-07-05
BSDVND 23350.0 15.0 0.06% 0.45% 0.73% 1.54% 2022-07-05
BSDXAF 635.860 6.520 1.04% 2.61% 3.69% 16.19% 2022-07-05
BSDXLM 9.2661 0.2668 2.97% 10.05% 34.51% 135.08% 2022-07-05
BSDXMR 0.0082 0.0001 1.23% -0.99% 54.56% 75.12% 2022-07-05
BSDXOF 628.000 3.750 0.60% 1.95% 3.54% 13.92% 2022-07-05
BSDXPF 115.120 0.800 0.70% 2.37% 3.32% 14.63% 2022-07-05
BSDXRP 3.10829 0.01901 0.62% 10.22% 25.29% 102.70% 2022-07-05
BSDYER 249.980 0.010 0.00% 0.01% 0.02% 1.29% 2022-07-05
BSDZAR 16.3960 0.0658 0.40% 3.40% 6.27% 14.99% 2022-07-05
BSDADA 2.1839 0.0486 2.28% 5.89% 32.98% 206.64% 2022-07-05
BSDNPR 126.630 0.310 0.25% 1.03% 1.95% 6.52% 2022-07-05
BSDNZD 1.62259 0.01098 0.68% 2.22% 5.19% 14.48% 2022-07-05
BSDOMR 0.38400 0.00000 0.00% -0.26% -0.23% -0.18% 2022-07-05
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BSDPEN 3.81520 0.01700 -0.44% 1.23% 3.32% -1.93% 2022-07-04
BSDPGK 3.52355 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
BSDPHP 55.3550 0.2750 0.50% 1.05% 4.58% 12.17% 2022-07-05
BSDPKR 206.250 1.750 0.86% -0.24% 3.23% 30.80% 2022-07-05
BSDPYG 6846.54 6.44 0.09% -0.28% 0.07% 1.08% 2022-07-04
BSDQAR 3.64000 0.00000 0.00% 0.00% -0.32% -1.36% 2022-07-05
BSDRON 4.78980 0.05000 1.05% 2.58% 3.73% 15.42% 2022-07-05
BSDRSD 113.680 1.120 1.00% 2.61% 3.73% 15.10% 2022-07-05
BSDMYR 4.41800 0.00700 0.16% 0.35% 0.71% 6.36% 2022-07-05
BSDMZN 63.2500 0.0500 0.08% 0.08% 0.08% 0.64% 2022-07-05
BSDNAD 16.3860 0.0480 0.29% 3.33% 6.18% 15.00% 2022-07-05
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-05
BSDRWF 1020.00 5.66 0.56% 0.59% 0.74% 1.79% 2022-07-05
BSDSCR 13.0378 0.1738 1.35% -1.00% -6.41% -11.03% 2022-07-05
BSDSDG 567.000 1.750 0.31% 0.35% 27.38% 25.69% 2022-07-05
BSDTTD 6.75310 0.00000 0.00% 0.06% 0.13% 0.37% 2022-07-05
BSDSGD 1.40251 0.00681 0.49% 1.21% 1.80% 4.30% 2022-07-05
BSDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
BSDSOL 0.0287 0.0014 4.96% 10.38% 21.76% -5.47% 2022-07-05
BSDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BSDSRD 22.2120 0.0090 -0.04% 1.05% 3.31% 6.41% 2022-07-05
BSDSSP 490.000 2.817 -0.57% 0.58% 4.06% 179.51% 2022-07-05
BSDSTD 23.7656 0.2645 1.13% 2.66% 3.77% 15.12% 2022-07-05
BSDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BSDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-05
BSDSZL 16.3910 0.0487 0.30% 3.35% 6.21% 14.96% 2022-07-05
BSDTHB 35.8200 0.1200 0.34% 1.24% 4.25% 11.55% 2022-07-05
BSDTJS 10.0000 0.1500 1.52% -5.34% -10.31% -11.58% 2022-07-05
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BSDTND 3.12890 0.03120 1.01% 2.11% 3.38% 12.67% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.