Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BSDJPY 144.033 0.662 0.46% -0.61% 0.04% -8.46% -11.11% 2025-07-02
BSDCNY 7.16516 0.00451 0.06% -0.03% -0.37% -2.35% -2.16% 2025-07-02
BSDCHF 0.79256 0.00190 0.24% -1.40% -3.81% -12.66% -12.26% 2025-07-02
BSDCAD 1.36469 0.00025 0.02% -0.48% -0.53% -5.08% -0.18% 2025-07-02
BSDMXN 18.7314 0.0083 -0.04% -0.95% -2.66% -10.16% 2.81% 2025-07-02
BSDINR 85.6923 0.1053 0.12% -0.31% 0.37% 0.13% 2.64% 2025-07-02
BSDBRL 5.45806 0.00004 0.00% -0.97% -3.80% -11.74% -3.86% 2025-07-02
BSDRUB 78.5364 0.0364 0.05% 0.21% -0.90% -30.80% -10.61% 2025-07-02
BSDKRW 1358.32 1.83 0.14% -0.05% -1.36% -8.11% -2.05% 2025-07-02
BSDIDR 16238.4 32.4 0.20% -0.36% -0.35% -0.18% -0.98% 2025-07-02
BSDTRY 39.7962 0.0008 0.00% 0.75% 1.56% 12.63% 22.22% 2025-07-02
BSDSAR 3.74918 0.00107 -0.03% -0.06% -0.05% -0.19% -0.07% 2025-07-02
BSDSEK 9.50256 0.03036 0.32% -0.14% -0.22% -14.11% -10.13% 2025-07-02
BSDNGN 1533.540 1.000 -0.07% -0.98% -3.15% -0.68% 1.92% 2025-07-02
BSDPLN 3.61097 0.01337 0.37% -1.36% -2.85% -12.58% -9.95% 2025-07-02
BSDARS 1220.649 0.372 -0.03% 3.97% 3.38% 18.40% 33.50% 2025-07-02
BSDNOK 10.09341 0.02832 0.28% -0.17% -0.67% -11.34% -4.59% 2025-07-02
BSDTWD 29.0423 0.2612 -0.89% -1.48% -3.20% -11.47% -10.89% 2025-07-02
BSDIRR 42100.0 97.5 0.23% 0.23% 0.23% 0.24% 0.23% 2025-07-01
BSDAED 3.67200 0.00100 -0.03% -0.01% -0.02% -0.03% -0.04% 2025-07-02
BSDCOP 4032.64 2.61 0.06% -1.05% -2.38% -8.46% -2.12% 2025-07-02
BSDCRC 505.058 0.152 -0.03% -0.13% -0.78% -0.32% -3.76% 2025-07-02
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-07-01
BSDCVE 93.7083 0.2145 -0.23% -1.75% -3.10% -12.16% -9.04% 2025-07-02
BSDCZK 20.9428 0.0413 0.20% -1.79% -3.65% -13.91% -10.50% 2025-07-02
BSDDAI 1.00 0.00 -0.01% -0.02% -0.01% 0.00% -0.30% 2025-07-02
BSDDJF 178.027 0.053 -0.03% -0.03% -0.03% 0.24% -0.02% 2025-07-02
BSDDKK 6.33587 0.01583 0.25% -1.37% -2.83% -11.99% -8.71% 2025-07-02
BSDDOP 59.4582 0.1082 0.18% 0.47% 0.69% -2.35% 0.63% 2025-07-02
BSDDOT 0.30 0.00 -0.79% 1.47% 25.22% 99.83% 82.51% 2025-07-02
BSDDZD 129.329 0.030 0.02% -0.43% -1.75% -4.44% -3.82% 2025-07-02
BSDEGP 49.3457 0.0693 -0.14% -1.41% -0.67% -2.84% 2.56% 2025-07-02
BSDERN 14.9955 0.0045 -0.03% -0.03% -0.03% -0.03% -0.04% 2025-07-02
BSDETB 137.7880 0.1629 -0.12% 0.34% 0.91% 7.99% 140.28% 2025-07-02
BSDETH 0.000407676 0.000007951 -1.91% -1.38% 5.74% 35.78% 33.86% 2025-07-02
BSDEUR 0.84925 0.00216 0.25% -0.78% -3.42% -12.03% -8.61% 2025-07-02
BSDFJD 2.23703 0.00423 0.19% -0.64% -0.48% -3.99% -1.27% 2025-07-02
BSDGBP 0.73013 0.00266 0.37% -0.05% -1.31% -8.60% -7.19% 2025-07-02
BSDGEL 2.71718 0.00182 -0.07% -0.21% -0.51% -3.47% -2.53% 2025-07-02
BSDGHS 10.35009 0.00009 0.00% 0.03% 1.01% -29.59% -32.49% 2025-07-02
BSDGMD 72.7032 0.0218 -0.03% -0.03% -0.06% 0.77% 5.66% 2025-07-02
BSDGNF 8665.90 2.60 -0.03% 0.05% 0.00% 0.74% 0.64% 2025-07-02
BSDGTQ 7.68669 0.00231 -0.03% -0.04% 0.09% -0.24% -1.07% 2025-07-02
BSDGYD 209.137 0.063 -0.03% -0.03% -0.13% -0.03% 0.07% 2025-07-02
BSDHKD 7.84756 0.00053 -0.01% -0.02% 0.03% 1.04% 0.21% 2025-07-02
BSDHNL 26.1277 0.0078 -0.03% 0.02% 0.28% 3.21% 5.49% 2025-07-02
BSDHTG 131.151 0.099 -0.08% -0.08% 0.19% 0.74% -1.06% 2025-07-02
BSDHUF 338.932 0.793 0.23% -1.85% -3.84% -14.67% -7.70% 2025-07-02
BSDAFN 70.211 0.111 0.16% -0.69% 0.94% -0.20% -1.48% 2025-07-02
BSDALG 5.66 0.19 -3.20% 0.16% 12.10% 92.54% -19.70% 2025-07-02
BSDALL 83.185 0.225 0.27% -1.40% -3.21% -12.26% -11.09% 2025-07-02
BSDAMD 384.545 0.775 -0.20% -0.28% 0.16% -2.78% -0.94% 2025-07-02
BSDAOA 922.201 0.974 -0.11% 0.11% 0.11% -0.05% 5.78% 2025-07-02
BSDBTC 0.0000092868 0.0000001723 -1.82% -0.23% -2.08% -13.34% -44.28% 2025-07-02
BSDBWP 13.2766 0.0050 0.04% -0.82% -1.36% -4.94% -2.69% 2025-07-02
BSDBYR 3.27272 0.00012 0.00% 0.00% 0.00% 0.20% 0.00% 2025-07-02
BSDATM 0.25 0.00 -1.82% -0.17% 10.32% 54.15% 58.78% 2025-07-02
BSDAUD 1.52356 0.00367 0.24% -0.65% -1.54% -5.70% 1.97% 2025-07-02
BSDAVX 0.057 0.002 -2.81% -0.17% 19.91% 101.81% 49.99% 2025-07-02
BSDAZN 1.69949 0.00051 -0.03% -0.03% -0.03% 0.26% -0.04% 2025-07-02
BSDBCH 0.002 0.000 -1.13% -4.76% -20.84% -14.36% -26.61% 2025-07-02
BSDBDT 122.2633 0.4617 -0.38% -0.03% 0.05% 2.74% 4.05% 2025-07-02
BSDBGN 1.66110 0.00120 0.07% -1.41% -2.85% -12.08% -8.72% 2025-07-02
BSDBHD 0.37689 0.00014 -0.04% -0.06% -0.02% -0.06% -0.01% 2025-07-02
BSDBIF 2978.06 0.69 -0.02% -0.01% 0.04% 0.70% 3.49% 2025-07-02
BSDBNB 0.002 0.000 -1.90% -2.11% 0.37% 5.92% -15.71% 2025-07-02
BSDBND 1.27382 0.00112 0.09% -0.47% -0.89% -6.69% -6.26% 2025-07-02
BSDBOB 6.91023 0.01477 -0.21% -0.36% -0.21% -0.36% -0.01% 2025-07-02
BSDISK 121.449 0.679 0.56% -0.57% -3.76% -12.62% -12.46% 2025-07-02
BSDJMD 160.614 0.754 0.47% 0.38% 0.69% 3.82% 2.89% 2025-07-02
BSDJOD 0.70879 0.00041 -0.06% -0.03% 0.11% -0.09% 0.00% 2025-07-02
BSDKES 129.161 0.089 -0.07% -0.03% -0.03% 0.24% 0.50% 2025-07-02
BSDKGS 87.4238 0.0262 -0.03% 0.18% -0.03% 0.49% 1.49% 2025-07-02
BSDKHR 4012.16 1.84 -0.05% 0.08% 0.05% -0.12% -2.41% 2025-07-02
BSDKMF 419.000 0.000 0.00% -1.54% -3.02% -11.60% -8.64% 2025-07-01
BSDILS 3.36828 0.00247 -0.07% -0.98% -4.37% -7.40% -10.47% 2025-07-02
BSDIQD 1310.00 0.00 0.00% 0.00% -0.22% 0.08% 0.01% 2025-07-02
BSDCDF 2911.00 0.00 0.00% 0.12% 0.22% 1.91% 2.44% 2025-07-01
BSDCLP 928.102 0.528 -0.06% -0.90% -1.18% -6.67% -2.05% 2025-07-02
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.16% 2025-07-01
BSDKZT 518.519 0.009 0.00% 0.06% 1.36% -1.16% 9.46% 2025-07-02
BSDLAK 21559.5 7.5 0.03% -0.04% -0.18% -0.66% -2.36% 2025-07-02
BSDLBP 89601.80 1.80 0.00% 0.00% 0.00% 0.11% 0.05% 2025-07-02
BSDLKR 299.835 0.275 -0.09% -0.14% 0.17% 2.27% -1.93% 2025-07-02
BSDLNK 0.076 0.001 -1.65% 0.25% 7.69% 51.90% 3.40% 2025-07-02
BSDLRD 200.500 0.500 0.25% 0.25% 0.50% 8.67% 3.15% 2025-07-01
BSDLSL 17.6782 0.0817 0.46% -0.46% -0.95% -6.12% -4.33% 2025-07-02
BSDLTC 0.01186588 0.00014325 -1.19% 0.48% 6.29% 21.87% -15.08% 2025-07-02
BSDLUN 16661.7 3,338.3 -16.69% -16.69% -0.03% 83.28% 16.31% 2025-07-02
BSDLYD 5.39298 0.00788 0.15% -0.47% -1.08% 9.98% 10.89% 2025-07-02
BSDMAD 8.98990 0.01890 0.21% -1.19% -2.14% -11.14% -9.83% 2025-07-02
BSDMDL 16.8000 0.1500 0.90% -0.77% -2.44% -8.10% -6.13% 2025-07-02
BSDMGA 4360.10 1.90 -0.04% -1.71% -3.69% -7.08% -2.76% 2025-07-02
BSDMKD 52.1600 0.3200 -0.61% -1.59% -2.99% -11.49% -8.89% 2025-07-01
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.01% 2025-07-01
BSDMNT 3582.93 1.07 -0.03% 0.00% 0.17% 4.76% 5.35% 2025-07-02
BSDMOP 8.08907 0.00193 -0.02% -0.10% 0.06% 1.06% 0.50% 2025-07-02
BSDMTC 5.55 0.13 -2.35% -1.51% 19.01% 149.56% 193.08% 2025-07-02
BSDMUR 44.7566 0.0934 -0.21% -1.37% -2.11% -4.37% -4.44% 2025-07-02
BSDMVR 15.4554 0.0046 -0.03% -0.03% -0.03% 0.23% 0.22% 2025-07-02
BSDMWK 1733.490 0.180 -0.01% -0.01% -0.01% -0.01% -0.03% 2025-07-02
BSDTZS 2629.21 11.71 0.45% -1.62% -2.02% 8.42% -2.23% 2025-07-02
BSDUAH 41.8454 0.1046 -0.25% 0.23% 0.23% -0.49% 2.62% 2025-07-02
BSDUGX 3594.80 0.53 -0.01% -0.04% -1.22% -2.12% -2.84% 2025-07-02
BSDUNI 0.14 0.01 -6.41% -1.32% -5.99% 87.07% 20.37% 2025-07-02
BSDURY 39.9529 0.3879 0.98% -1.14% -4.18% -8.49% -0.13% 2025-07-02
BSDUSC 1.00 0.00 -0.03% -0.03% -0.04% -0.03% -0.32% 2025-07-02
BSDUSD 0.99970 0.00030 -0.03% -0.03% -0.03% -0.03% -0.31% 2025-07-02
BSDUST 1.00 0.00 -0.05% -0.01% -0.01% -0.26% -0.44% 2025-07-02
BSDUZS 12695.3 19.2 0.15% 1.92% -1.09% -1.59% 0.87% 2025-07-02
BSDVND 26154.2 24.2 0.09% -0.06% 0.48% 2.65% 2.76% 2025-07-02
BSDXAF 555.347 11.063 -1.95% -3.94% -4.98% -13.26% -9.27% 2025-07-02
BSDXLM 4.31 0.13 -2.82% 4.09% 17.49% 42.78% -61.24% 2025-07-02
BSDXMR 0.003 0.000 -2.81% -2.78% 7.64% -39.93% -48.62% 2025-07-02
BSDXOF 555.347 1.153 -0.21% -1.93% -3.38% -11.39% -9.27% 2025-07-02
BSDXPF 100.970 0.240 -0.24% -1.90% -3.32% -12.13% -9.27% 2025-07-02
BSDXRP 0.45535 0.00513 -1.11% -0.44% 2.25% -5.55% -78.79% 2025-07-02
BSDYER 242.202 0.022 0.01% -0.05% -0.50% -2.76% -3.02% 2025-07-02
BSDZAR 17.6701 0.0800 0.45% -0.46% -1.22% -6.26% -5.03% 2025-07-02
BSDZIG 26.94 0.01 -0.02% -0.04% 0.09% 4.44% 93.87% 2025-07-02
BSDZMW 23.87 0.12 -0.49% 2.00% -10.78% -14.76% -0.94% 2025-07-02
BSDADA 1.79 0.06 -3.07% 1.39% 22.29% 50.58% -27.61% 2025-07-02
BSDNPR 136.766 0.074 -0.05% -0.58% 0.11% -0.16% 2.41% 2025-07-02
BSDNZD 1.64560 0.00604 0.37% -0.38% -1.19% -7.96% 0.22% 2025-07-02
BSDOMR 0.38488 0.00011 0.03% 0.03% 0.03% -0.03% -0.03% 2025-07-02
BSDPAB 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2025-07-02
BSDPEN 3.54254 0.01896 -0.53% -1.02% -2.32% -5.63% -7.75% 2025-07-02
BSDPGK 4.12396 0.00314 -0.08% 0.10% 0.42% 1.52% 7.09% 2025-07-02
BSDPHP 56.3661 0.0451 0.08% -1.38% 1.24% -2.96% -4.20% 2025-07-02
BSDPKR 283.750 0.000 0.00% 0.04% 0.71% 1.93% 1.92% 2025-07-02
BSDPYG 7976.88 0.38 0.00% -0.08% -0.17% 2.11% 5.89% 2025-07-02
BSDQAR 3.63601 0.00879 -0.24% -0.25% -0.23% -0.23% -0.24% 2025-07-02
BSDRON 4.30251 0.00761 0.18% -1.07% -2.71% -10.46% -7.10% 2025-07-02
BSDRSD 99.494 0.277 0.28% -1.48% -2.85% -11.96% -8.64% 2025-07-02
BSDMYR 4.22423 0.02673 0.64% -0.47% -0.76% -5.53% -10.49% 2025-07-02
BSDMZN 63.8708 0.0392 -0.06% -0.06% -0.06% -0.05% 0.97% 2025-07-02
BSDNAD 17.6782 0.0796 0.45% -0.46% -0.95% -6.12% -4.33% 2025-07-02
BSDNIO 36.8029 0.0029 0.01% 0.01% 0.01% 0.55% -0.02% 2025-07-02
BSDRWF 1436.55 0.03 0.00% 0.04% 1.53% 4.91% 9.08% 2025-07-02
BSDSCR 14.4411 0.0911 0.63% -3.08% -2.46% 1.33% 6.89% 2025-07-02
BSDSDG 600.320 0.201 -0.03% -0.01% -0.01% 0.25% 0.24% 2025-07-02
BSDTTD 6.76797 0.01313 -0.19% -0.50% -0.26% 0.03% -0.05% 2025-07-02
BSDSGD 1.27368 0.00110 0.09% -0.25% -1.28% -6.74% -6.14% 2025-07-02
BSDSLL 22443.4 341.9 -1.50% -0.08% -0.26% -1.89% -0.32% 2025-06-30
BSDSOL 0.007 0.000 -1.76% -3.96% 3.91% 26.38% -6.22% 2025-07-02
BSDSOS 571.469 0.031 -0.01% -0.01% -0.22% 0.61% 0.62% 2025-07-02
BSDSRD 37.5611 0.5204 -1.37% -1.93% 2.63% 5.97% 22.97% 2025-06-30
BSDSSP 4535.477 3.235 -0.07% -0.12% 0.55% 16.80% 192.76% 2025-07-01
BSDSTD 21.0182 0.0552 0.26% -1.41% -2.83% -12.08% -8.06% 2025-07-02
BSDSVC 8.74998 0.00452 -0.05% -0.06% -0.06% 0.00% -0.01% 2025-07-02
BSDSYP 13005.00 0.00 0.00% 0.00% -0.22% 0.00% 0.03% 2025-07-01
BSDSZL 17.5742 0.0196 -0.11% -0.99% -1.79% -6.61% -4.88% 2025-07-02
BSDTHB 32.4423 0.0077 -0.02% -0.67% -0.21% -5.50% -11.87% 2025-07-02
BSDTJS 9.8751 0.0001 0.00% 0.20% -0.10% -8.98% -7.28% 2025-07-02
BSDTMT 3.50895 0.00945 0.27% 0.27% 0.27% 0.41% 0.39% 2025-07-02
BSDTND 2.91043 0.02923 1.01% -0.07% -1.19% -8.72% -7.43% 2025-07-02