Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BSDJPY 162.333 0.046 -0.03% -0.15% 1.34% 3.56% 10.53% 2026-07-08
BSDCNY 6.78630 0.01726 -0.25% -0.08% 0.01% -2.73% -5.56% 2026-07-08
BSDCHF 0.80665 0.00144 -0.18% -0.21% 1.06% 1.74% 1.35% 2026-07-08
BSDCAD 1.41613 0.00395 -0.28% -0.25% 1.46% 3.21% 3.60% 2026-07-08
BSDMXN 17.4547 0.0607 -0.35% -0.19% -0.08% -3.13% -6.22% 2026-07-08
BSDINR 95.1933 0.1492 -0.16% 0.59% -0.48% 5.92% 10.83% 2026-07-07
BSDBRL 5.13431 0.01139 -0.22% -1.06% -1.35% -6.93% -6.45% 2026-07-07
BSDRUB 76.5325 0.4675 -0.61% -0.61% 4.87% -2.82% -2.75% 2026-07-07
BSDKRW 1524.32 4.55 -0.30% -1.07% -0.17% 5.81% 10.81% 2026-07-07
BSDIDR 17985.7 14.3 -0.08% 0.76% -0.92% 7.74% 10.13% 2026-07-07
BSDTRY 46.9156 0.0982 0.21% 0.62% 1.77% 9.23% 17.41% 2026-07-07
BSDSAR 3.76112 0.00497 0.13% 0.09% 0.18% 0.27% 0.29% 2026-07-07
BSDSEK 9.66626 0.03795 0.39% -0.49% 2.37% 4.86% 1.68% 2026-07-07
BSDNGN 1370.493 1.033 0.08% -0.85% 0.69% -5.20% -10.71% 2026-07-07
BSDPLN 3.76322 0.01476 0.39% 0.23% 2.33% 4.72% 4.01% 2026-07-07
BSDARS 1488.121 2.341 0.16% 0.47% 2.88% 2.54% 17.92% 2026-07-07
BSDNOK 9.76609 0.03782 -0.39% -1.39% 3.11% -3.20% -3.23% 2026-07-08
BSDTWD 32.1575 0.1373 0.43% 0.92% 1.89% 2.58% 10.45% 2026-07-07
BSDIRR 1375235.0 1,189.0 0.09% 0.16% 0.00% 3,170.48% 3,174.04% 2026-07-06
BSDAED 3.67839 0.00539 0.15% 0.15% 0.15% 0.15% 0.15% 2026-07-07
BSDCOP 3361.63 7.94 0.24% -2.44% -6.49% -10.83% -16.68% 2026-07-07
BSDCRC 456.300 0.730 0.16% 0.07% -1.45% -8.28% -9.74% 2026-07-07
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-03
BSDCVE 96.7704 0.1030 0.11% -0.04% 0.84% 2.51% 2.58% 2026-07-07
BSDCZK 21.2264 0.1065 0.50% -0.03% 1.19% 3.16% 1.14% 2026-07-07
BSDDAI 0.99 0.01 -0.74% -0.80% -0.74% -0.73% -0.73% 2026-07-08
BSDDJF 178.365 0.285 0.16% 0.16% 0.16% 0.16% 0.16% 2026-07-07
BSDDKK 6.55110 0.01815 0.28% 0.11% 1.05% 2.98% 3.07% 2026-07-07
BSDDOP 59.1486 0.2036 0.35% -1.09% 1.56% -6.25% -1.42% 2026-07-07
BSDDOT 1.19 0.02 1.50% -1.97% 16.11% 113.24% 311.49% 2026-07-08
BSDDZD 133.381 0.237 0.18% 0.21% -0.26% 2.94% 2.89% 2026-07-07
BSDEGP 48.9083 0.0583 0.12% -0.59% -6.04% 2.53% -1.53% 2026-07-07
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-03
BSDETB 161.3936 2.7104 1.71% 1.71% 1.84% 3.86% 16.29% 2026-07-07
BSDETH 0.000567190 0.000001659 0.29% -10.98% -4.14% 68.29% 48.32% 2026-07-08
BSDEUR 0.87412 0.00212 -0.24% -0.16% 0.77% 2.63% 2.47% 2026-07-08
BSDFJD 2.24289 0.00559 0.25% -1.12% 1.09% -1.37% -0.42% 2026-07-07
BSDGBP 0.74703 0.00150 -0.20% -0.93% -0.39% 0.55% 1.48% 2026-07-08
BSDGEL 2.63622 0.00322 0.12% -0.07% -0.71% -2.22% -2.94% 2026-07-07
BSDGHS 11.39443 0.00067 -0.01% 0.91% -3.58% 8.48% 9.56% 2026-07-07
BSDGMD 74.3940 0.1190 0.16% 0.19% 0.30% 0.75% 2.27% 2026-07-07
BSDGNF 8784.56 14.06 0.16% 0.21% 0.21% 0.41% 1.29% 2026-07-07
BSDGTQ 7.64223 0.01223 0.16% 0.17% 0.25% -0.36% -0.57% 2026-07-07
BSDGYD 209.335 0.635 0.30% 0.02% 0.06% 0.02% 0.21% 2026-07-07
BSDHKD 7.82357 0.01818 -0.23% -0.25% -0.16% 0.53% -0.34% 2026-07-08
BSDHNL 26.8119 0.0429 0.16% 0.20% 0.27% 1.70% 2.53% 2026-07-07
BSDHTG 130.671 0.154 -0.12% -0.06% -0.06% -0.15% -0.44% 2026-07-07
BSDHUF 310.912 1.844 0.60% 0.32% 0.81% -5.03% -8.70% 2026-07-07
BSDAFN 64.103 1.357 -2.07% -1.67% -0.20% -2.98% -8.25% 2026-07-07
BSDALG 11.61 0.37 3.25% -4.45% 7.79% 28.51% 107.68% 2026-07-07
BSDALL 82.257 0.003 0.00% -0.23% -0.46% -0.02% -1.67% 2026-07-07
BSDAMD 341.226 26.244 -7.14% -7.29% -7.02% -10.52% -11.16% 2026-07-07
BSDAOA 919.471 0.201 0.02% 0.08% 0.16% 0.05% 0.09% 2026-07-07
BSDBTC 0.0000158431 0.0000000479 0.30% -7.23% -0.05% 38.62% 72.61% 2026-07-08
BSDBWP 13.5381 0.0299 0.22% -0.32% -0.11% -3.55% 1.47% 2026-07-07
BSDBYR 2.89593 0.00733 0.25% 0.07% 3.29% -1.42% -11.51% 2026-07-07
BSDATM 0.64 0.00 -0.04% -4.06% 11.94% 22.48% 162.13% 2026-07-08
BSDAUD 1.43716 0.00617 -0.43% -0.56% 1.16% -4.10% -6.24% 2026-07-08
BSDAVX 0.155 0.006 3.94% 1.53% 5.13% 91.24% 185.61% 2026-07-08
BSDAZN 1.70272 0.00272 0.16% 0.16% 0.16% 0.16% 0.16% 2026-07-07
BSDBCH 0.004 0.000 -0.20% -16.71% -12.81% 149.73% 109.09% 2026-07-08
BSDBDT 123.4475 0.1975 0.16% 0.24% 0.57% 0.94% 0.94% 2026-07-07
BSDBHD 0.37760 0.00063 0.17% 0.15% 0.13% 0.17% 0.16% 2026-07-07
BSDBIF 2980.77 3.46 -0.12% -0.09% -0.02% 0.75% 0.05% 2026-07-07
BSDBNB 0.002 0.000 0.71% -4.66% 5.04% 50.92% 15.13% 2026-07-08
BSDBND 1.29387 0.00157 0.12% 0.07% 0.43% 0.61% 1.09% 2026-07-07
BSDBOB 6.93490 0.00990 0.14% 0.14% 0.14% 0.14% 0.00% 2026-07-07
BSDISK 126.207 0.347 0.28% 0.12% 1.50% 0.71% 3.68% 2026-07-07
BSDJMD 158.146 0.014 -0.01% 0.37% 0.24% -0.48% -0.92% 2026-07-07
BSDJOD 0.71014 0.00114 0.16% 0.16% 0.16% 0.16% 0.16% 2026-07-07
BSDKES 129.507 0.257 0.20% 0.01% 0.04% 0.39% 0.24% 2026-07-07
BSDKGS 87.5901 0.1401 0.16% 0.16% 0.16% 0.17% 0.16% 2026-07-07
BSDKHR 4012.17 21.83 -0.54% -0.34% 0.05% 0.08% -0.07% 2026-07-07
BSDKMF 432.192 0.202 0.05% -0.03% 0.98% 2.88% 2.78% 2026-07-07
BSDILS 3.01903 0.02568 0.86% 1.11% 2.86% -5.27% -9.66% 2026-07-07
BSDIQD 1309.92 0.08 -0.01% -0.01% -0.01% 0.00% -0.01% 2026-07-07
BSDCDF 2310.95 3.70 0.16% -0.11% -0.10% 1.25% -20.59% 2026-07-07
BSDCLP 927.173 0.697 -0.08% 0.56% 0.70% 3.00% -1.54% 2026-07-07
BSDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-07-06
BSDKZT 471.509 0.606 -0.13% -2.87% -2.94% -7.07% -9.24% 2026-07-07
BSDLAK 22548.0 14.5 0.06% 0.53% 2.70% 4.29% 4.63% 2026-07-07
BSDLBP 89542.73 7.27 -0.01% -0.01% -0.01% -0.01% -0.06% 2026-07-07
BSDLKR 335.286 0.266 0.08% -0.29% -0.46% 8.20% 11.42% 2026-07-07
BSDLNK 0.129 0.002 1.48% -7.20% 3.16% 57.28% 80.27% 2026-07-08
BSDLRD 181.659 0.000 0.00% -0.03% -0.51% 2.57% -9.40% 2026-07-03
BSDLSL 16.2715 0.0772 0.48% -0.90% -1.46% -1.70% -8.86% 2026-07-07
BSDLTC 0.02284124 0.00005100 0.22% -4.27% -1.65% 75.38% 100.36% 2026-07-08
BSDLUN 16661.5 2,375.8 16.63% 0.06% 16.63% -16.69% 16.63% 2026-07-05
BSDLYD 6.41567 0.01347 0.21% -0.17% 0.95% 18.46% 19.03% 2026-07-07
BSDMAD 9.37981 0.02351 0.25% 0.01% 1.40% 2.92% 4.02% 2026-07-07
BSDMDL 17.6232 0.1132 0.65% 0.30% 1.75% 5.28% 5.09% 2026-07-07
BSDMGA 4246.76 36.74 -0.86% -0.19% 0.99% -7.48% -4.01% 2026-07-07
BSDMKD 53.8800 0.0000 0.00% -0.53% 1.76% 2.83% 3.03% 2026-07-06
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-06
BSDMNT 3588.24 3.24 0.09% 0.17% 0.23% 0.79% 0.03% 2026-07-07
BSDMOP 8.09495 0.01475 0.18% 0.21% 0.26% 0.90% 0.05% 2026-07-07
BSDMTC 13.27 0.09 -0.70% -6.10% 3.62% 33.34% 144.87% 2026-07-07
BSDMUR 47.1554 0.0854 0.18% -0.18% -1.55% 1.96% 4.84% 2026-07-07
BSDMVR 15.4848 0.0248 0.16% 0.16% 0.16% 0.16% 0.16% 2026-07-07
BSDMWK 1736.448 2.778 0.16% 0.16% 0.16% 0.16% 0.16% 2026-07-07
BSDTZS 2629.72 4.72 0.18% 0.18% 0.18% 6.90% -0.39% 2026-07-07
BSDUAH 44.5876 0.0624 -0.14% -0.81% -0.14% 5.28% 6.54% 2026-07-07
BSDUGX 3653.09 7.40 0.20% -0.16% -3.02% 0.83% 1.82% 2026-07-07
BSDUNI 0.31 0.00 -0.82% -13.62% -21.72% 74.93% 138.34% 2026-07-08
BSDURY 40.2261 0.0189 -0.05% 0.21% -0.64% 3.00% 0.18% 2026-07-07
BSDUSC 1.00 0.00 -0.24% -0.25% -0.23% -0.25% -0.21% 2026-07-08
BSDUSD 0.99771 0.00229 -0.23% -0.23% -0.23% -0.23% -0.23% 2026-07-08
BSDUST 1.00 0.00 -0.22% -0.30% -0.18% -0.30% -0.13% 2026-07-08
BSDUZS 12044.3 2.2 0.02% -0.09% 0.26% 0.33% -5.13% 2026-07-07
BSDVND 26334.6 34.6 0.13% 0.17% -0.04% 0.13% 0.73% 2026-07-07
BSDXAF 574.366 5.034 -0.87% -0.95% -0.48% 2.89% 1.88% 2026-07-07
BSDXLM 5.36 0.05 0.87% 1.26% 8.48% 7.59% 39.17% 2026-07-08
BSDXMR 0.003 0.000 0.35% -8.98% -5.63% 30.05% -5.00% 2026-07-08
BSDXOF 574.373 0.123 0.02% 0.15% 0.86% 2.75% 3.12% 2026-07-07
BSDXPF 104.427 0.023 -0.02% -0.17% 0.78% 2.65% 2.32% 2026-07-07
BSDXRP 0.90584 0.00587 0.65% -5.94% 5.81% 66.62% 109.36% 2026-07-08
BSDYER 237.455 1.120 -0.47% -0.49% -0.50% -0.38% -1.92% 2026-07-07
BSDZAR 16.2706 0.0762 0.47% -0.89% -1.44% -1.76% -8.88% 2026-07-07
BSDZIG 26.84 0.05 -0.20% 0.02% 0.13% 3.19% -0.16% 2026-07-07
BSDZMW 18.42 0.01 -0.05% 1.74% 4.89% -16.75% -23.97% 2026-07-07
BSDADA 5.82 0.08 1.43% -16.09% -0.92% 93.60% 242.38% 2026-07-08
BSDNPR 152.535 0.105 -0.07% 0.84% -0.40% 6.07% 11.04% 2026-07-07
BSDNZD 1.74981 0.01138 -0.65% -0.66% 1.65% 0.72% 4.85% 2026-07-08
BSDOMR 0.38562 0.00091 0.24% 0.24% 0.23% 0.22% 0.22% 2026-07-07
BSDPAB 1.00371 0.00371 0.37% 0.37% 0.37% 0.37% 0.37% 2026-07-07
BSDPEN 3.40495 0.00265 -0.08% -0.24% -1.91% 1.24% -4.46% 2026-07-07
BSDPGK 4.39393 0.00137 -0.03% 0.09% 0.39% 3.15% 4.79% 2026-07-07
BSDPHP 61.5024 0.0684 0.11% 0.50% -0.28% 4.39% 8.64% 2026-07-07
BSDPKR 278.006 0.344 -0.12% -0.01% -0.18% -0.79% -2.20% 2026-07-07
BSDPYG 6065.46 22.78 -0.37% -0.26% -1.52% -7.61% -23.89% 2026-07-07
BSDQAR 3.65555 0.01005 0.28% 0.29% 0.31% 0.02% 0.30% 2026-07-07
BSDRON 4.58794 0.01654 0.36% -0.02% 0.92% 5.73% 6.07% 2026-07-07
BSDRSD 102.831 0.255 0.25% 0.09% 1.03% 2.92% 2.79% 2026-07-07
BSDMYR 4.07883 0.00577 -0.14% 0.19% 1.22% 0.51% -3.68% 2026-07-07
BSDMZN 64.0325 0.4425 0.70% 0.68% 0.21% 0.65% 0.19% 2026-07-07
BSDNAD 16.2715 0.0715 0.44% -0.90% -1.51% -1.72% -8.91% 2026-07-07
BSDNIO 36.7943 0.0057 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-07-07
BSDRWF 1465.34 0.77 -0.05% 0.02% 0.23% 0.60% 2.08% 2026-07-07
BSDSCR 13.4818 1.4628 -9.79% -2.85% 0.12% -11.53% -4.46% 2026-07-07
BSDSDG 601.462 1.292 0.22% 0.21% 0.21% 0.23% 0.17% 2026-07-07
BSDTTD 6.77123 0.01567 -0.23% -0.24% -0.17% -0.38% -0.20% 2026-07-07
BSDSGD 1.28929 0.00340 -0.26% -0.35% 0.04% 0.24% 0.72% 2026-07-08
BSDSLL 24096.7 33.6 -0.14% -0.08% -0.14% 4.02% 7.21% 2026-07-06
BSDSOL 0.013 0.000 1.61% -7.27% -15.76% 56.89% 91.41% 2026-07-08
BSDSOS 571.434 0.066 -0.01% -0.01% -0.01% 0.16% -0.01% 2026-07-07
BSDSRD 37.5624 0.0378 0.10% 0.37% 0.58% -1.94% -0.85% 2026-07-06
BSDSSP 4684.113 24.692 0.53% 1.50% 1.10% 4.40% 5.11% 2026-07-03
BSDSTD 21.6910 0.0592 0.27% 0.12% 1.07% 2.95% 2.61% 2026-07-07
BSDSVC 8.74910 0.00540 -0.06% -0.07% -0.06% -0.07% -0.07% 2026-07-07
BSDSYP 122.20 0.20 0.16% 5.80% 5.78% 10.48% -6.04% 2026-07-07
BSDSZL 16.2210 0.0172 0.11% -1.20% -1.80% -2.16% -9.19% 2026-07-07
BSDTHB 33.3584 0.0784 0.24% 0.27% 1.55% 5.90% 2.23% 2026-07-07
BSDTJS 9.2494 0.0194 0.21% -0.22% -0.86% 0.16% -3.45% 2026-07-07
BSDTMT 3.50561 0.00561 0.16% 0.16% 0.16% 0.17% 0.17% 2026-07-07
BSDTND 2.95803 0.01073 0.36% 0.45% 1.18% 2.52% 1.97% 2026-07-07